We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roth CH Acquisition V Co | NASDAQ:ROCLU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.35 | 10.15 | 12.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.29 | 11.90 | 285 |
| 24 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.29 | 11.35 | 8 |
| 21 Jun 2024 | 11.35 | 0.44 | 4.03% | 10.99 | 11.40 | 1,211 |
| 20 Jun 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 0 |
| 18 Jun 2024 | 10.91 | -0.10 | -0.91% | 10.91 | 11.42 | 101 |
| 17 Jun 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| 14 Jun 2024 | 11.01 | -0.16 | -1.43% | 11.00 | 11.02 | 1,594 |
| 13 Jun 2024 | 11.17 | -0.25 | -2.19% | 11.10 | 11.31 | 1,966 |
| 12 Jun 2024 | 11.42 | -0.48 | -4.03% | 11.36 | 11.95 | 8,353 |
| 11 Jun 2024 | 11.90 | 0.36 | 3.12% | 11.55 | 12.10 | 6,619 |
| 10 Jun 2024 | 11.54 | -0.31 | -2.62% | 11.46 | 12.90 | 19,796 |
| 07 Jun 2024 | 11.85 | -0.15 | -1.25% | 11.00 | 12.00 | 3,306 |
| 06 Jun 2024 | 12.00 | 0.00 | 0.00% | 11.99 | 12.85 | 1,207 |
| 05 Jun 2024 | 12.00 | -0.37 | -2.99% | 11.71 | 12.41 | 2,548 |
| 04 Jun 2024 | 12.37 | 0.38 | 3.13% | 12.37 | 12.37 | 1,813 |
| 03 Jun 2024 | 11.995 | 0.00 | 0.00% | 11.995 | 12.30 | 3 |
| 31 May 2024 | 11.995 | 0.19 | 1.65% | 11.50 | 12.25 | 1,263 |
| 30 May 2024 | 11.80 | -0.40 | -3.28% | 11.20 | 12.01 | 4,580 |
| 29 May 2024 | 12.20 | 0.00 | 0.00% | 12.15 | 12.97 | 1,541 |
| 28 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 7 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 11.90 | 10.99 | 11.35 | 501 | 0.36 | 3.28% |
| 1 Month | 12.97 | 12.97 | 10.91 | 11.66 | 3,282 | -1.62 | -12.49% |
| 3 Months | 10.61 | 13.915 | 10.61 | 11.71 | 2,742 | 0.74 | 6.97% |
| 6 Months | 10.57 | 13.915 | 10.57 | 11.70 | 2,128 | 0.78 | 7.38% |
| 1 Year | 10.34 | 13.915 | 10.28 | 11.27 | 2,099 | 1.01 | 9.77% |
| 3 Years | 10.03 | 13.915 | 9.67 | 10.04 | 22,465 | 1.32 | 13.16% |
| 5 Years | 10.03 | 13.915 | 9.67 | 10.04 | 22,465 | 1.32 | 13.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
