Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roth CH Acquisition V Co | NASDAQ:ROCLU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 21 Nov 2024 | 11.25 | -0.24 | -2.09% | 11.15 | 11.25 | 404 |
| 20 Nov 2024 | 11.49 | 0.00 | 0.00% | 11.49 | 11.49 | 0 |
| 19 Nov 2024 | 11.49 | -0.31 | -2.63% | 11.49 | 11.49 | 504 |
| 18 Nov 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 15 Nov 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 14 Nov 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 13 Nov 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 8 |
| 12 Nov 2024 | 11.80 | -0.10 | -0.84% | 11.16 | 11.80 | 500 |
| 11 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 08 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 07 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 06 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0 |
| 05 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.28 | 11.90 | 52 |
| 04 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.49 | 11.90 | 53 |
| 01 Nov 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 1 |
| 31 Oct 2024 | 11.90 | 0.00 | 0.00% | 11.49 | 11.90 | 1 |
| 30 Oct 2024 | 11.90 | 0.00 | 0.00% | 11.49 | 11.90 | 2 |
| 29 Oct 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 12.03 | 1 |
| 28 Oct 2024 | 11.90 | 0.56 | 4.94% | 11.90 | 11.90 | 100 |
| 25 Oct 2024 | 11.34 | -0.47 | -3.98% | 11.03 | 11.40 | 2,533 |
| 24 Oct 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 11.80 | 11.15 | 11.38 | 182 | -0.55 | -4.66% |
| 1 Month | 11.11 | 12.03 | 11.03 | 11.43 | 208 | 0.14 | 1.26% |
| 3 Months | 11.49 | 12.03 | 11.03 | 11.49 | 82 | -0.24 | -2.09% |
| 6 Months | 12.65 | 13.915 | 10.91 | 11.57 | 674 | -1.40 | -11.07% |
| 1 Year | 10.62 | 13.915 | 10.3008 | 11.33 | 561 | 0.63 | 5.93% |
| 3 Years | 10.03 | 13.915 | 9.67 | 10.04 | 7,643 | 1.22 | 12.16% |
| 5 Years | 10.03 | 13.915 | 9.67 | 10.04 | 7,643 | 1.22 | 12.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
