ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RNXT RenovoRx Inc

1.02
0.00 (0.00%)
Last Updated: 14:42:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
RenovoRx Inc NASDAQ:RNXT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.02 1.02 1.06
High Price Low Price Open Price Shares Traded Last Trade
1.06 1.01 1.04 27,813 14:42:50

RenovoRx (RNXT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20251.02-0.04-3.77%0.97011.07174,999
25 Mar 20251.06-0.01-0.93%1.001.0983183,007
24 Mar 20251.070.1111.46%0.94661.09256,010
21 Mar 20250.96-0.0318-3.21%0.94951.03201,927
20 Mar 20250.99180.01781.83%0.951.0134,275
19 Mar 20250.9740.00920.95%0.938851.0114,471
18 Mar 20250.9648-0.0352-3.52%0.95631.0123,767
17 Mar 20251.000.01421.44%0.961.0124,870
14 Mar 20250.9858-0.0342-3.35%0.961.0416,533
13 Mar 20251.020.087.94%0.9421.0591,782
12 Mar 20250.9450.00860.92%0.9450.988,958
11 Mar 20250.93640.02642.90%0.910.95999927,675
10 Mar 20250.91-0.047-4.91%0.910.94640,934
07 Mar 20250.957-0.0178-1.83%0.9331.0033,739
06 Mar 20250.97480.02472.60%0.912011.0044,052
05 Mar 20250.95010.00941.00%0.91010.96564,675
04 Mar 20250.9407-0.0093-0.98%0.9150.976985,026
03 Mar 20250.95-0.0499-4.99%0.951.0042,036
28 Feb 20250.99990.000.00%0.950.9999122,679
27 Feb 20250.9999-0.0066-0.66%0.991.0396,939
Download more RenovoRx Inc Historical Data

RenovoRx Inc (RNXT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.98421.09830.94661.03170,0440.03583.64%
1 Month1.001.09830.911.0079,4180.022.00%
3 Months1.271.68990.88011.18140,198-0.25-19.69%
6 Months1.081.68990.77361.2098,068-0.06-5.56%
1 Year1.391.68990.77361.1970,720-0.37-26.62%
3 Years3.185.7450.53062.0997,069-2.16-67.92%
5 Years8.2516.740.53067.41367,035-7.23-87.64%

Your Recent History

Delayed Upgrade Clock