We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RenovoRx Inc | NASDAQ:RNXT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.70% | 1.40 | 1.37 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.35 | 1.35 | 8,001 | 16:41:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.42 | 33,600 |
| 20 May 2024 | 1.40 | 0.03 | 2.19% | 1.3701 | 1.43 | 23,264 |
| 17 May 2024 | 1.37 | -0.09 | -6.16% | 1.36 | 1.45 | 29,072 |
| 16 May 2024 | 1.46 | 0.07 | 5.04% | 1.3839 | 1.46 | 6,426 |
| 15 May 2024 | 1.39 | -0.06 | -4.20% | 1.38 | 1.48 | 18,547 |
| 14 May 2024 | 1.451 | 0.04 | 2.91% | 1.36 | 1.46 | 10,638 |
| 13 May 2024 | 1.41 | -0.04 | -2.76% | 1.36 | 1.44 | 19,336 |
| 10 May 2024 | 1.45 | 0.11 | 7.81% | 1.33 | 1.45 | 23,263 |
| 09 May 2024 | 1.345 | -0.03 | -1.82% | 1.315 | 1.47 | 63,029 |
| 08 May 2024 | 1.37 | 0.07 | 5.38% | 1.29 | 1.37 | 14,427 |
| 07 May 2024 | 1.30 | 0.04 | 3.17% | 1.27 | 1.34 | 10,777 |
| 06 May 2024 | 1.26 | 0.04 | 3.28% | 1.19 | 1.3199 | 12,665 |
| 03 May 2024 | 1.22 | -0.05 | -3.94% | 1.22 | 1.30 | 23,507 |
| 02 May 2024 | 1.27 | 0.06 | 4.96% | 1.19 | 1.27 | 13,358 |
| 01 May 2024 | 1.21 | 0.00 | 0.00% | 1.14 | 1.27 | 20,627 |
| 30 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.29 | 8,235 |
| 29 Apr 2024 | 1.21 | -0.03 | -2.65% | 1.19 | 1.30 | 10,576 |
| 26 Apr 2024 | 1.243 | 0.03 | 2.73% | 1.21 | 1.38 | 27,483 |
| 25 Apr 2024 | 1.21 | 0.00 | -0.25% | 1.21 | 1.2499 | 3,465 |
| 24 Apr 2024 | 1.213 | 0.01 | 1.08% | 1.19 | 1.23 | 3,615 |
| 23 Apr 2024 | 1.20 | -0.03 | -2.44% | 1.17 | 1.21 | 2,941 |
| 22 Apr 2024 | 1.23 | 0.06 | 5.13% | 1.1601 | 1.2799 | 4,335 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.48 | 1.35 | 1.38 | 22,182 | -0.08 | -5.41% |
| 1 Month | 1.22 | 1.48 | 1.14 | 1.33 | 18,796 | 0.18 | 14.75% |
| 3 Months | 1.26 | 1.86 | 1.10 | 1.32 | 39,098 | 0.14 | 11.11% |
| 6 Months | 0.62 | 2.35 | 0.5306 | 1.43 | 67,572 | 0.78 | 125.81% |
| 1 Year | 2.06 | 3.29 | 0.5306 | 2.20 | 189,023 | -0.66 | -32.04% |
| 3 Years | 8.25 | 16.74 | 0.5306 | 7.73 | 455,605 | -6.85 | -83.03% |
| 5 Years | 8.25 | 16.74 | 0.5306 | 7.73 | 455,605 | -6.85 | -83.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
