Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RenovoRx Inc | NASDAQ:RNXT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 1.02 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.01 | 1.04 | 27,813 | 14:42:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.02 | -0.04 | -3.77% | 0.9701 | 1.07 | 174,999 |
| 25 Mar 2025 | 1.06 | -0.01 | -0.93% | 1.00 | 1.0983 | 183,007 |
| 24 Mar 2025 | 1.07 | 0.11 | 11.46% | 0.9466 | 1.09 | 256,010 |
| 21 Mar 2025 | 0.96 | -0.0318 | -3.21% | 0.9495 | 1.03 | 201,927 |
| 20 Mar 2025 | 0.9918 | 0.0178 | 1.83% | 0.95 | 1.01 | 34,275 |
| 19 Mar 2025 | 0.974 | 0.0092 | 0.95% | 0.93885 | 1.01 | 14,471 |
| 18 Mar 2025 | 0.9648 | -0.0352 | -3.52% | 0.9563 | 1.01 | 23,767 |
| 17 Mar 2025 | 1.00 | 0.0142 | 1.44% | 0.96 | 1.01 | 24,870 |
| 14 Mar 2025 | 0.9858 | -0.0342 | -3.35% | 0.96 | 1.04 | 16,533 |
| 13 Mar 2025 | 1.02 | 0.08 | 7.94% | 0.942 | 1.05 | 91,782 |
| 12 Mar 2025 | 0.945 | 0.0086 | 0.92% | 0.945 | 0.98 | 8,958 |
| 11 Mar 2025 | 0.9364 | 0.0264 | 2.90% | 0.91 | 0.959999 | 27,675 |
| 10 Mar 2025 | 0.91 | -0.047 | -4.91% | 0.91 | 0.946 | 40,934 |
| 07 Mar 2025 | 0.957 | -0.0178 | -1.83% | 0.933 | 1.00 | 33,739 |
| 06 Mar 2025 | 0.9748 | 0.0247 | 2.60% | 0.91201 | 1.00 | 44,052 |
| 05 Mar 2025 | 0.9501 | 0.0094 | 1.00% | 0.9101 | 0.965 | 64,675 |
| 04 Mar 2025 | 0.9407 | -0.0093 | -0.98% | 0.915 | 0.9769 | 85,026 |
| 03 Mar 2025 | 0.95 | -0.0499 | -4.99% | 0.95 | 1.00 | 42,036 |
| 28 Feb 2025 | 0.9999 | 0.00 | 0.00% | 0.95 | 0.9999 | 122,679 |
| 27 Feb 2025 | 0.9999 | -0.0066 | -0.66% | 0.99 | 1.03 | 96,939 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9842 | 1.0983 | 0.9466 | 1.03 | 170,044 | 0.0358 | 3.64% |
| 1 Month | 1.00 | 1.0983 | 0.91 | 1.00 | 79,418 | 0.02 | 2.00% |
| 3 Months | 1.27 | 1.6899 | 0.8801 | 1.18 | 140,198 | -0.25 | -19.69% |
| 6 Months | 1.08 | 1.6899 | 0.7736 | 1.20 | 98,068 | -0.06 | -5.56% |
| 1 Year | 1.39 | 1.6899 | 0.7736 | 1.19 | 70,720 | -0.37 | -26.62% |
| 3 Years | 3.18 | 5.745 | 0.5306 | 2.09 | 97,069 | -2.16 | -67.92% |
| 5 Years | 8.25 | 16.74 | 0.5306 | 7.41 | 367,035 | -7.23 | -87.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
