We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RenovoRx Inc | NASDAQ:RNXT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.047 | -4.91% | 0.91 | 0.85 | 0.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.946 | 0.91 | 0.94 | 40,934 | 04:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.91 | -0.047 | -4.91% | 0.91 | 0.946 | 40,934 |
| 07 Mar 2025 | 0.957 | -0.0178 | -1.83% | 0.933 | 1.00 | 33,639 |
| 06 Mar 2025 | 0.9748 | 0.0247 | 2.60% | 0.91201 | 1.00 | 43,930 |
| 05 Mar 2025 | 0.9501 | 0.0094 | 1.00% | 0.9101 | 0.965 | 64,558 |
| 04 Mar 2025 | 0.9407 | -0.0093 | -0.98% | 0.92 | 0.9769 | 69,326 |
| 03 Mar 2025 | 0.95 | -0.0499 | -4.99% | 0.95 | 1.00 | 40,767 |
| 28 Feb 2025 | 0.9999 | 0.00 | 0.00% | 0.95 | 0.9999 | 122,324 |
| 27 Feb 2025 | 0.9999 | -0.0066 | -0.66% | 0.99 | 1.03 | 96,939 |
| 26 Feb 2025 | 1.0065 | 0.04 | 3.77% | 0.94 | 1.01 | 78,443 |
| 25 Feb 2025 | 0.9699 | -0.0169 | -1.71% | 0.8801 | 1.00 | 180,928 |
| 24 Feb 2025 | 0.9868 | -0.0332 | -3.25% | 0.975 | 1.0599 | 145,358 |
| 21 Feb 2025 | 1.02 | -0.01 | -0.97% | 1.02 | 1.09 | 95,993 |
| 20 Feb 2025 | 1.03 | -0.09 | -8.04% | 1.00 | 1.12 | 262,192 |
| 19 Feb 2025 | 1.12 | 0.07 | 6.67% | 1.06 | 1.12 | 88,272 |
| 18 Feb 2025 | 1.05 | 0.01 | 0.96% | 1.04 | 1.10 | 76,839 |
| 14 Feb 2025 | 1.04 | 0.01 | 0.97% | 1.01 | 1.09 | 295,851 |
| 13 Feb 2025 | 1.03 | -0.13 | -11.21% | 1.00 | 1.16 | 762,916 |
| 12 Feb 2025 | 1.16 | 0.01 | 0.87% | 1.10 | 1.18 | 88,781 |
| 11 Feb 2025 | 1.15 | 0.00 | 0.00% | 1.09 | 1.16 | 129,274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9999 | 1.00 | 0.9101 | 0.9520198 | 53,906 | -0.0899 | -8.99% |
| 1 Month | 1.13 | 1.18 | 0.8801 | 1.03 | 151,844 | -0.22 | -19.47% |
| 3 Months | 1.32 | 1.6899 | 0.8801 | 1.21 | 139,651 | -0.41 | -31.06% |
| 6 Months | 1.07 | 1.6899 | 0.7736 | 1.21 | 95,743 | -0.16 | -14.95% |
| 1 Year | 1.72 | 1.8201 | 0.7736 | 1.20 | 67,638 | -0.81 | -47.09% |
| 3 Years | 3.20 | 5.745 | 0.5306 | 2.14 | 98,199 | -2.29 | -71.56% |
| 5 Years | 8.25 | 16.74 | 0.5306 | 7.43 | 371,175 | -7.34 | -88.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
