We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ReNew Energy Global PLC | NASDAQ:RNW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.23% | 6.88 | 6.57 | 6.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.815 | 6.715 | 6.76 | 1,120,553 | 00:59:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.72 | 0.02 | 0.30% | 6.715 | 6.815 | 1,120,553 |
| 23 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 22 Jan 2025 | 6.70 | -0.07 | -1.03% | 6.695 | 6.78 | 1,047,467 |
| 21 Jan 2025 | 6.77 | -0.01 | -0.15% | 6.715 | 6.85 | 1,309,523 |
| 17 Jan 2025 | 6.78 | 0.05 | 0.74% | 6.765 | 6.92 | 789,382 |
| 16 Jan 2025 | 6.73 | 0.03 | 0.45% | 6.695 | 6.885 | 1,282,377 |
| 15 Jan 2025 | 6.70 | 0.15 | 2.29% | 6.59 | 6.755 | 1,247,371 |
| 14 Jan 2025 | 6.55 | -0.02 | -0.30% | 6.54 | 6.71 | 1,661,446 |
| 13 Jan 2025 | 6.57 | -0.18 | -2.67% | 6.45 | 6.72 | 2,615,633 |
| 10 Jan 2025 | 6.75 | -0.18 | -2.60% | 6.62 | 6.87 | 3,642,338 |
| 08 Jan 2025 | 6.93 | -0.02 | -0.29% | 6.80 | 6.99 | 1,115,168 |
| 07 Jan 2025 | 6.95 | 0.09 | 1.31% | 6.915 | 7.09 | 1,014,148 |
| 06 Jan 2025 | 6.86 | -0.03 | -0.44% | 6.83 | 6.96 | 808,486 |
| 03 Jan 2025 | 6.89 | 0.09 | 1.32% | 6.80 | 6.925 | 289,622 |
| 02 Jan 2025 | 6.80 | -0.03 | -0.44% | 6.77 | 6.995 | 559,469 |
| 31 Dec 2024 | 6.83 | -0.11 | -1.59% | 6.825 | 6.9952 | 791,029 |
| 30 Dec 2024 | 6.94 | 0.12 | 1.76% | 6.75 | 6.985 | 718,704 |
| 27 Dec 2024 | 6.82 | 0.06 | 0.89% | 6.70 | 6.835 | 601,942 |
| 26 Dec 2024 | 6.76 | -0.11 | -1.60% | 6.75 | 6.875 | 516,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.78 | 6.92 | 6.695 | 6.75 | 1,048,791 | 0.10 | 1.47% |
| 1 Month | 6.72 | 7.09 | 6.45 | 6.75 | 1,218,382 | 0.16 | 2.38% |
| 3 Months | 5.72 | 7.49 | 5.1501 | 6.59 | 1,195,595 | 1.16 | 20.28% |
| 6 Months | 5.66 | 7.49 | 5.1501 | 6.31 | 958,669 | 1.22 | 21.55% |
| 1 Year | 6.73 | 7.49 | 5.1501 | 6.20 | 967,543 | 0.15 | 2.23% |
| 3 Years | 5.28 | 8.97 | 4.035 | 6.25 | 882,564 | 1.60 | 30.30% |
| 5 Years | 8.85 | 12.30 | 4.035 | 6.57 | 883,449 | -1.97 | -22.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
