We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Small Cap US Equity Select | NASDAQ:RNSC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.56 | 0.30 | 1.10% | 27.33 | 27.56 | 2,127 |
| 27 Jun 2024 | 27.26 | -0.22 | -0.80% | 27.26 | 27.26 | 21 |
| 26 Jun 2024 | 27.48 | 0.11 | 0.38% | 27.25 | 27.48 | 796 |
| 25 Jun 2024 | 27.375 | -0.25 | -0.90% | 27.35 | 27.58 | 1,627 |
| 24 Jun 2024 | 27.625 | 0.27 | 0.99% | 27.45 | 27.7229 | 6,002 |
| 21 Jun 2024 | 27.353 | 0.05 | 0.19% | 27.29 | 27.36 | 2,886 |
| 20 Jun 2024 | 27.30 | -0.20 | -0.74% | 27.30 | 27.56 | 1,498 |
| 18 Jun 2024 | 27.5024 | 0.09 | 0.33% | 27.46 | 27.54 | 3,181 |
| 17 Jun 2024 | 27.4126 | 0.26 | 0.95% | 27.03 | 27.4126 | 956 |
| 14 Jun 2024 | 27.155 | -0.30 | -1.07% | 27.15 | 27.155 | 1,470 |
| 13 Jun 2024 | 27.45 | -0.32 | -1.15% | 27.40 | 27.58 | 5,369 |
| 12 Jun 2024 | 27.77 | 0.38 | 1.41% | 27.685 | 27.98 | 1,692 |
| 11 Jun 2024 | 27.385 | -0.08 | -0.30% | 27.27 | 27.385 | 5,461 |
| 10 Jun 2024 | 27.4672 | -0.15 | -0.53% | 27.34 | 27.53 | 1,070 |
| 07 Jun 2024 | 27.6131 | -0.21 | -0.74% | 27.55 | 27.695 | 7,968 |
| 06 Jun 2024 | 27.82 | -0.24 | -0.85% | 27.78 | 28.01 | 5,534 |
| 05 Jun 2024 | 28.0593 | 0.14 | 0.50% | 27.94 | 28.0593 | 710 |
| 04 Jun 2024 | 27.92 | -0.29 | -1.03% | 27.90 | 27.93 | 448 |
| 03 Jun 2024 | 28.21 | -0.12 | -0.41% | 28.14 | 28.52 | 3,255 |
| 31 May 2024 | 28.3251 | 0.37 | 1.31% | 28.145 | 28.3251 | 645 |
| 30 May 2024 | 27.96 | 0.41 | 1.49% | 27.88 | 27.99 | 26,530 |
| 29 May 2024 | 27.5499 | -0.39 | -1.38% | 27.53 | 27.64 | 28,159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
