Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X Renewable Energy Producers ETF | NASDAQ:RNRG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.65% | 9.32 | 4.68 | 9.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.39 | 9.28 | 9.28 | 19,349 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 9.26 | -0.02 | -0.22% | 9.22 | 9.26 | 6,358 |
| 25 Nov 2024 | 9.28 | 0.11 | 1.20% | 9.22 | 9.3195 | 10,703 |
| 22 Nov 2024 | 9.17 | 0.10 | 1.10% | 9.07 | 9.17 | 4,745 |
| 21 Nov 2024 | 9.07 | -0.07 | -0.71% | 9.03 | 9.18 | 11,887 |
| 20 Nov 2024 | 9.135 | 0.03 | 0.27% | 9.03 | 9.135 | 6,967 |
| 19 Nov 2024 | 9.11 | -0.06 | -0.65% | 9.1012 | 9.19 | 43,298 |
| 18 Nov 2024 | 9.17 | -0.11 | -1.19% | 9.157 | 9.228 | 7,741 |
| 15 Nov 2024 | 9.28 | 0.07 | 0.76% | 9.21 | 9.36 | 5,833 |
| 14 Nov 2024 | 9.21 | 0.01 | 0.11% | 9.21 | 9.28 | 3,312 |
| 13 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.15 | 9.20 | 1,915 |
| 12 Nov 2024 | 9.20 | -0.15 | -1.60% | 9.13 | 9.33 | 7,663 |
| 11 Nov 2024 | 9.35 | 0.05 | 0.54% | 9.29 | 9.3999 | 8,718 |
| 08 Nov 2024 | 9.30 | -0.12 | -1.27% | 9.26 | 9.37 | 4,132 |
| 07 Nov 2024 | 9.42 | 0.14 | 1.45% | 9.3001 | 9.44 | 31,369 |
| 06 Nov 2024 | 9.285 | -0.56 | -5.64% | 9.18 | 9.32 | 16,319 |
| 05 Nov 2024 | 9.84 | 0.04 | 0.41% | 9.77 | 9.91 | 3,216 |
| 04 Nov 2024 | 9.80 | 0.19 | 1.98% | 9.68 | 9.84 | 5,701 |
| 01 Nov 2024 | 9.6097 | -0.13 | -1.29% | 9.59 | 9.78 | 8,987 |
| 31 Oct 2024 | 9.735 | -0.02 | -0.15% | 9.66 | 9.75 | 20,995 |
| 30 Oct 2024 | 9.75 | 0.02 | 0.21% | 9.72 | 9.81 | 2,677 |
| 29 Oct 2024 | 9.73 | -0.19 | -1.92% | 9.73 | 9.84 | 1,608 |
| 28 Oct 2024 | 9.92 | 0.01 | 0.10% | 9.87 | 9.97 | 5,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
