We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X Renewable Energy Producers ETF | NASDAQ:RNRG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.35% | 8.555 | 1.00 | 9.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.59 | 8.52 | 8.52 | 20,608 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.555 | 0.14 | 1.60% | 8.52 | 8.59 | 20,608 |
| 23 Jan 2025 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 0 |
| 22 Jan 2025 | 8.42 | -0.18 | -2.09% | 8.42 | 8.54 | 10,228 |
| 21 Jan 2025 | 8.60 | -0.04 | -0.41% | 8.57 | 8.62 | 11,021 |
| 17 Jan 2025 | 8.635 | 0.07 | 0.76% | 8.63 | 8.71 | 6,457 |
| 16 Jan 2025 | 8.5695 | 0.05 | 0.58% | 8.50 | 8.60 | 11,287 |
| 15 Jan 2025 | 8.52 | 0.04 | 0.53% | 8.52 | 8.59 | 34,929 |
| 14 Jan 2025 | 8.475 | -0.01 | -0.14% | 8.45 | 8.49 | 19,605 |
| 13 Jan 2025 | 8.4867 | -0.05 | -0.62% | 8.42 | 8.51 | 9,428 |
| 10 Jan 2025 | 8.54 | -0.19 | -2.12% | 8.4957 | 8.634 | 3,884 |
| 08 Jan 2025 | 8.725 | -0.24 | -2.62% | 8.71 | 8.75 | 5,714 |
| 07 Jan 2025 | 8.96 | 0.06 | 0.62% | 8.88 | 9.00 | 7,869 |
| 06 Jan 2025 | 8.905 | 0.05 | 0.59% | 8.89 | 8.96 | 16,845 |
| 03 Jan 2025 | 8.8526 | 0.08 | 0.88% | 8.8211 | 8.8799 | 1,702 |
| 02 Jan 2025 | 8.775 | 0.09 | 1.09% | 8.753 | 8.80 | 2,157 |
| 31 Dec 2024 | 8.6804 | -0.05 | -0.58% | 8.65 | 8.73 | 27,835 |
| 30 Dec 2024 | 8.7313 | -0.06 | -0.69% | 8.645 | 8.75 | 88,262 |
| 27 Dec 2024 | 8.7923 | -0.06 | -0.71% | 8.7679 | 8.89 | 9,032 |
| 26 Dec 2024 | 8.855 | 0.01 | 0.15% | 8.80 | 8.89 | 7,684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
