![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
First Trust Mid Cap US Equity Select | NASDAQ:RNMC | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 31.68 | 15.89 | 47.67 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 0 |
24 Jun 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 0 |
21 Jun 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 0 |
20 Jun 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 0 |
18 Jun 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 0 |
17 Jun 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 0 |
14 Jun 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 0 |
13 Jun 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 0 |
12 Jun 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 0 |
11 Jun 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 0 |
10 Jun 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 0 |
07 Jun 2024 | 31.68 | -0.27 | -0.83% | 31.68 | 31.84 | 41 |
06 Jun 2024 | 31.945 | -0.15 | -0.47% | 31.84 | 31.97 | 2,868 |
05 Jun 2024 | 32.0966 | 0.27 | 0.86% | 31.93 | 32.0966 | 10,140 |
04 Jun 2024 | 31.8245 | -0.41 | -1.27% | 31.8245 | 31.92 | 1,492 |
03 Jun 2024 | 32.2329 | -0.30 | -0.91% | 32.15 | 32.28 | 1,040 |
31 May 2024 | 32.5297 | 0.42 | 1.30% | 32.07 | 32.5297 | 17,526 |
30 May 2024 | 32.1113 | 0.32 | 1.01% | 32.06 | 32.1201 | 3,085 |
29 May 2024 | 31.79 | -0.54 | -1.67% | 31.76 | 31.86 | 568 |
28 May 2024 | 32.33 | -0.13 | -0.40% | 32.33 | 32.67 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions