ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
103,450.72
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Renalytix PLC (RNLX)

  7. Renalytix PLC (RNLX) Historical

RNLX Renalytix PLC

0.2071
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Renalytix PLC NASDAQ:RNLX NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2071 0.195 0.23
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Renalytix (RNLX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20250.20710.000.00%0.20710.20710
16 Jan 20250.20710.000.00%0.20710.20710
15 Jan 20250.20710.000.00%0.20710.20710
14 Jan 20250.20710.000.00%0.20710.20710
13 Jan 20250.20710.000.00%0.20710.20710
10 Jan 20250.20710.000.00%0.20710.20710
08 Jan 20250.20710.000.00%0.20710.20710
07 Jan 20250.20710.000.00%0.20710.20710
06 Jan 20250.20710.000.00%0.20710.20710
03 Jan 20250.20710.000.00%0.20710.20710
02 Jan 20250.20710.000.00%0.20710.20710
31 Dec 20240.20710.000.00%0.20710.20710
30 Dec 20240.20710.000.00%0.20710.20710
27 Dec 20240.20710.000.00%0.20710.20710
26 Dec 20240.20710.000.00%0.20710.20710
24 Dec 20240.20710.000.00%0.20710.20710
23 Dec 20240.20710.000.00%0.20710.20710
20 Dec 20240.20710.000.00%0.20710.20710
19 Dec 20240.20710.000.00%0.20710.20710
18 Dec 20240.20710.000.00%0.20710.20710
Download more Renalytix PLC Historical Data

Your Recent History

NASDAQ
RNLX
Renalytix
ASX
ANPNB
Antisense Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads