Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Green Infrastructure ETF (RNEW)
VanEck Green Infrastructure ETF (RNEW) Historical

RNEW VanEck Green Infrastructure ETF

25.3974

0.00 (0.00%)

Last Updated: 17:38:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Green Infrastructure ETF	NASDAQ:RNEW	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.3974	25.06	25.07

High Price	Low Price	Open Price	Traded	Last Trade
			47	17:38:00

VanEck Green Infrastruct... (RNEW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	25.3974	-0.32	-1.24%	25.26	25.3974	1,411
08 Jan 2025	25.7159	-0.39	-1.50%	25.68	25.7159	162
07 Jan 2025	26.1084	-0.11	-0.42%	26.1084	26.36	198
06 Jan 2025	26.2194	0.05	0.21%	26.2194	26.54	583
03 Jan 2025	26.1649	0.77	3.05%	26.00	26.1649	1,507
02 Jan 2025	25.39	0.28	1.10%	25.38	25.39	109
31 Dec 2024	25.1128	-0.20	-0.78%	25.1128	25.46	318
30 Dec 2024	25.31	-0.24	-0.94%	25.19	25.37	235
27 Dec 2024	25.55	-0.34	-1.32%	25.394	25.74	202
26 Dec 2024	25.8924	0.00	0.00%	25.79	25.94	110
24 Dec 2024	25.8916	0.33	1.30%	25.61	25.8916	97
23 Dec 2024	25.56	0.00	0.00%	25.56	25.56	51
20 Dec 2024	25.56	0.41	1.62%	25.19	25.78	516
19 Dec 2024	25.1525	-0.15	-0.60%	25.1525	25.47	256
18 Dec 2024	25.3047	-1.19	-4.47%	25.3047	26.34	158
17 Dec 2024	26.49	-0.14	-0.51%	26.49	26.49	6
16 Dec 2024	26.6271	0.21	0.78%	26.6271	26.67	8
13 Dec 2024	26.4202	0.07	0.25%	26.4202	26.4202	1

Download more VanEck Green Infrastructure ETF Historical Data

VanEck Green Infrastruct...

Clean Seed Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions