We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Green Infrastructure ETF | NASDAQ:RNEW | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1378 | -0.57% | 24.0302 | 12.01 | 36.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.0302 | -0.14 | -0.57% | 24.0302 | 24.0302 | 1 |
| 24 Jun 2024 | 24.168 | 0.32 | 1.33% | 24.168 | 24.21 | 84 |
| 21 Jun 2024 | 23.8507 | -0.06 | -0.26% | 23.75 | 23.8507 | 76 |
| 20 Jun 2024 | 23.9117 | -0.32 | -1.32% | 23.9117 | 23.94 | 125 |
| 18 Jun 2024 | 24.2304 | 0.07 | 0.29% | 24.11 | 24.2304 | 134 |
| 17 Jun 2024 | 24.1607 | 0.01 | 0.03% | 24.09 | 24.1607 | 19 |
| 14 Jun 2024 | 24.1529 | -0.49 | -2.00% | 24.1529 | 24.16 | 10 |
| 13 Jun 2024 | 24.6457 | -0.34 | -1.36% | 24.6457 | 24.94 | 149 |
| 12 Jun 2024 | 24.9857 | 0.25 | 0.99% | 24.9857 | 25.09 | 320 |
| 11 Jun 2024 | 24.7401 | 0.03 | 0.13% | 24.60 | 24.7401 | 60 |
| 10 Jun 2024 | 24.7091 | 0.32 | 1.32% | 24.65 | 24.7091 | 51 |
| 07 Jun 2024 | 24.3872 | -0.41 | -1.66% | 24.3872 | 24.60 | 26 |
| 06 Jun 2024 | 24.80 | -0.15 | -0.61% | 24.7958 | 24.84 | 211 |
| 05 Jun 2024 | 24.9514 | 0.34 | 1.39% | 24.83 | 24.9514 | 272 |
| 04 Jun 2024 | 24.6096 | -0.19 | -0.77% | 24.6096 | 24.71 | 43 |
| 03 Jun 2024 | 24.80 | -0.05 | -0.21% | 24.80 | 25.00 | 299 |
| 31 May 2024 | 24.8514 | 0.12 | 0.49% | 24.53 | 25.00 | 558 |
| 30 May 2024 | 24.7306 | 0.41 | 1.69% | 24.39 | 24.7306 | 31 |
| 29 May 2024 | 24.32 | -0.37 | -1.50% | 24.32 | 24.37 | 16 |
| 28 May 2024 | 24.69 | -0.10 | -0.39% | 24.69 | 24.82 | 597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
