Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Emerging Markets Equity Select (RNEM)
First Trust Emerging Markets Equity Select (RNEM) Historical

RNEM First Trust Emerging Markets Equity Select

49.7497

0.196 (0.40%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Emerging Markets Equity Select	NASDAQ:RNEM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.196	0.40%	49.7497	41.04	74.65

High Price	Low Price	Open Price	Traded	Last Trade
49.63	49.46	49.46	551	21:30:00

First Trust Emerging Mar... (RNEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	49.7497	0.20	0.40%	49.46	49.7497	551
19 Dec 2024	49.5537	0.21	0.43%	49.5537	49.5537	52
18 Dec 2024	49.3419	-1.05	-2.08%	49.3419	50.15	83
17 Dec 2024	50.3896	-0.42	-0.82%	50.14	50.43	241
16 Dec 2024	50.8085	-0.40	-0.78%	50.8085	51.0406	292
13 Dec 2024	51.21	-0.81	-1.56%	51.12	51.21	310
12 Dec 2024	52.02	-0.50	-0.94%	51.91	52.13	147
11 Dec 2024	52.5152	0.20	0.37%	52.23	52.5152	999
10 Dec 2024	52.3192	-0.41	-0.79%	52.17	52.33	647
09 Dec 2024	52.7334	0.74	1.43%	52.66	52.7334	601
06 Dec 2024	51.99	-0.41	-0.78%	51.99	52.40	279
05 Dec 2024	52.40	0.63	1.22%	52.08	52.40	272
04 Dec 2024	51.77	0.22	0.43%	51.61	51.77	146
03 Dec 2024	51.5494	0.25	0.49%	51.27	51.5494	418
02 Dec 2024	51.30	0.14	0.27%	51.30	51.30	144
29 Nov 2024	51.1609	-0.23	-0.44%	51.07	51.22	652
27 Nov 2024	51.3884	-0.06	-0.11%	51.3884	51.50	250
26 Nov 2024	51.4462	-0.15	-0.29%	51.348	51.49	274
25 Nov 2024	51.5947	0.25	0.50%	51.58	51.81	1,420

Download more First Trust Emerging Markets Equity Select Historical Data

First Trust Emerging Mar...

BEL 1.761% until 22oct2029

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions