RNEM First Trust Emerging Markets Equity Select

51.26

0.00 (0.00%)

Pre Market

Last Updated: 09:09:32

Data Download:

Name	Symbol	Market	Type
First Trust Emerging Markets Equity Select	NASDAQ:RNEM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	51.26	20.61	81.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:32

First Trust Emerging Mar... (RNEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	51.26	0.51	1.00%	51.16	51.26	109
15 Nov 2024	50.75	-0.02	-0.05%	50.63	50.75	632
14 Nov 2024	50.7736	-0.17	-0.34%	50.7736	50.84	78
13 Nov 2024	50.9456	-0.25	-0.49%	50.8424	51.06	639
12 Nov 2024	51.1951	-0.53	-1.03%	51.03	51.32	2,111
11 Nov 2024	51.73	-0.42	-0.81%	51.70	51.89	885
08 Nov 2024	52.15	-1.06	-1.99%	51.94	52.60	6,148
07 Nov 2024	53.2064	0.59	1.11%	53.07	53.36	754
06 Nov 2024	52.6203	-0.32	-0.60%	52.6203	52.74	348
05 Nov 2024	52.9372	0.64	1.22%	52.85	52.9372	124
04 Nov 2024	52.30	-0.04	-0.08%	52.30	52.49	1,879
01 Nov 2024	52.34	-0.09	-0.17%	52.315	52.52	840
31 Oct 2024	52.4272	-0.28	-0.54%	52.2124	52.65	735
30 Oct 2024	52.71	0.05	0.09%	52.71	52.88	630
29 Oct 2024	52.66	-0.33	-0.62%	52.66	52.76	192
28 Oct 2024	52.99	0.24	0.45%	52.91	52.99	438
25 Oct 2024	52.75	-0.34	-0.64%	52.69	52.95	603
24 Oct 2024	53.09	0.19	0.36%	52.8043	53.09	3,416
23 Oct 2024	52.9006	-0.39	-0.72%	52.87	52.9006	590
22 Oct 2024	53.2859	-0.13	-0.24%	53.11	53.2859	1,489
21 Oct 2024	53.413	-0.53	-0.98%	53.413	53.48	121