RNEM First Trust Emerging Markets Equity Select

53.01

-0.21 (-0.39%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Emerging Markets Equity Select	NASDAQ:RNEM	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.39%	53.01	45.89	79.72

High Price	Low Price	Open Price	Traded	Last Trade
53.18	52.81	52.81	1,840	21:30:00

First Trust Emerging Mar... (RNEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	53.01	-0.21	-0.39%	52.81	53.18	1,840
24 May 2024	53.22	0.05	0.08%	53.22	53.38	240
23 May 2024	53.175	-0.22	-0.41%	53.175	53.57	1,240
22 May 2024	53.392	-0.12	-0.22%	53.392	53.62	325
21 May 2024	53.5121	-0.25	-0.46%	53.5121	53.67	983
20 May 2024	53.76	0.08	0.15%	53.76	53.92	1,641
17 May 2024	53.6797	0.27	0.51%	53.57	53.75	1,651
16 May 2024	53.4089	0.27	0.51%	53.1824	53.4089	909
15 May 2024	53.14	0.43	0.82%	52.97	53.14	419
14 May 2024	52.71	-0.12	-0.23%	52.71	52.85	327
13 May 2024	52.83	0.34	0.65%	52.66	52.90	749
10 May 2024	52.49	0.33	0.63%	52.49	52.49	816
09 May 2024	52.16	0.03	0.05%	52.05	52.16	390
08 May 2024	52.1339	-0.08	-0.15%	52.1339	52.18	779
07 May 2024	52.21	-0.26	-0.49%	51.95	52.52	1,021
06 May 2024	52.4661	0.14	0.26%	52.4661	52.55	335
03 May 2024	52.33	0.04	0.08%	52.27	52.441	558
02 May 2024	52.29	0.58	1.12%	52.12	52.29	519
01 May 2024	51.71	0.15	0.29%	51.625	51.95	4,357
30 Apr 2024	51.5603	-0.56	-1.07%	51.5603	51.5603	214
29 Apr 2024	52.12	0.62	1.20%	51.77	52.12	484