We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransCode Therapeutics Inc | NASDAQ:RNAZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3995 | -12.18% | 2.8805 | 2.88 | 2.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.25 | 2.82 | 3.25 | 45,177 | 15:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.28 | -0.15 | -4.37% | 3.24 | 3.48 | 34,363 |
| 08 Jan 2025 | 3.43 | -0.18 | -4.99% | 3.33 | 3.71 | 93,090 |
| 07 Jan 2025 | 3.61 | 0.12 | 3.44% | 3.38 | 3.77 | 192,872 |
| 06 Jan 2025 | 3.49 | -0.15 | -4.12% | 3.43 | 3.85 | 95,995 |
| 03 Jan 2025 | 3.64 | 0.11 | 3.12% | 3.41 | 3.765 | 57,888 |
| 02 Jan 2025 | 3.53 | 0.16 | 4.75% | 3.30 | 3.6392 | 66,596 |
| 31 Dec 2024 | 3.37 | -0.39 | -10.37% | 3.2843 | 3.9355 | 112,966 |
| 30 Dec 2024 | 3.76 | 0.09 | 2.45% | 3.36 | 3.7953 | 77,352 |
| 27 Dec 2024 | 3.67 | -0.22 | -5.66% | 3.60 | 4.00 | 147,213 |
| 26 Dec 2024 | 3.89 | 0.33 | 9.27% | 3.50 | 3.96 | 93,814 |
| 24 Dec 2024 | 3.56 | -0.02 | -0.56% | 3.3401 | 3.7431 | 46,778 |
| 23 Dec 2024 | 3.58 | -0.18 | -4.79% | 3.54 | 3.835 | 64,764 |
| 20 Dec 2024 | 3.76 | -0.09 | -2.34% | 3.67 | 3.92 | 72,089 |
| 19 Dec 2024 | 3.85 | -0.07 | -1.79% | 3.75 | 3.95 | 114,764 |
| 18 Dec 2024 | 3.92 | -2.40 | -37.93% | 3.21 | 4.1917 | 850,834 |
| 17 Dec 2024 | 6.315 | -0.42 | -6.17% | 6.31 | 6.75 | 32,637 |
| 16 Dec 2024 | 6.73 | -0.69 | -9.30% | 6.5709 | 7.5098 | 29,908 |
| 13 Dec 2024 | 7.42 | 0.21 | 2.91% | 7.21 | 7.5216 | 7,608 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.02 | 2.80 | 3.52 | 108,177 | -0.9195 | -24.20% |
| 1 Month | 7.40 | 7.5098 | 2.80 | 3.82 | 130,600 | -4.52 | -61.07% |
| 3 Months | 20.79 | 25.41 | 2.80 | 13.70 | 396,464 | -17.91 | -86.14% |
| 6 Months | 28.281 | 32.34 | 2.80 | 13.67 | 1,291,160 | -25.40 | -89.81% |
| 1 Year | 148.83 | 163.35 | 2.80 | 21.45 | 1,139,625 | -145.95 | -98.06% |
| 3 Years | 66,264.00 | 81,312.00 | 2.80 | 6,795.04 | 1,524,681 | -66,261.12 | -100.00% |
| 5 Years | 158,400.00 | 184,800.00 | 2.80 | 27,741.82 | 1,640,950 | -158,397.12 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
