Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TransCode Therapeutics Inc | NASDAQ:RNAZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0074 | 1.95% | 0.3874 | 0.361 | 0.3875 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3907 | 0.36 | 0.3907 | 269,811 | 00:28:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.3845 | 0.0045 | 1.18% | 0.36 | 0.39 | 255,684 |
| 21 Nov 2024 | 0.38 | 0.0438 | 13.03% | 0.3378 | 0.388 | 515,466 |
| 20 Nov 2024 | 0.3362 | 0.0082 | 2.50% | 0.3251 | 0.344 | 199,510 |
| 19 Nov 2024 | 0.328 | -0.002 | -0.61% | 0.32 | 0.3367 | 114,123 |
| 18 Nov 2024 | 0.33 | -0.0097 | -2.86% | 0.32 | 0.3499 | 212,269 |
| 15 Nov 2024 | 0.3397 | -0.0102 | -2.92% | 0.3144 | 0.37 | 259,842 |
| 14 Nov 2024 | 0.3499 | -0.0144 | -3.95% | 0.3396 | 0.3823 | 215,749 |
| 13 Nov 2024 | 0.3643 | -0.024 | -6.18% | 0.3551 | 0.3949 | 398,240 |
| 12 Nov 2024 | 0.3883 | -0.0114 | -2.85% | 0.313 | 0.3991 | 855,220 |
| 11 Nov 2024 | 0.3997 | -0.0549 | -12.08% | 0.3901 | 0.4563 | 831,228 |
| 08 Nov 2024 | 0.4546 | -0.0154 | -3.28% | 0.45 | 0.4849 | 218,790 |
| 07 Nov 2024 | 0.47 | 0.001 | 0.21% | 0.4501 | 0.4703 | 301,802 |
| 06 Nov 2024 | 0.469 | -0.0378 | -7.46% | 0.4526 | 0.4982 | 552,293 |
| 05 Nov 2024 | 0.5068 | -0.0082 | -1.59% | 0.4818 | 0.5199 | 381,790 |
| 04 Nov 2024 | 0.515 | 0.035 | 7.29% | 0.49 | 0.5465 | 569,242 |
| 01 Nov 2024 | 0.48 | 0.015 | 3.23% | 0.4634 | 0.485 | 183,577 |
| 31 Oct 2024 | 0.465 | -0.039 | -7.74% | 0.4554 | 0.50 | 454,597 |
| 30 Oct 2024 | 0.504 | -0.0563 | -10.05% | 0.48 | 0.5719 | 1,155,081 |
| 29 Oct 2024 | 0.5603 | -0.0367 | -6.15% | 0.55 | 0.59 | 388,447 |
| 28 Oct 2024 | 0.597 | 0.0095 | 1.62% | 0.56 | 0.615 | 605,129 |
| 25 Oct 2024 | 0.5875 | -0.0621 | -9.56% | 0.5806 | 0.66495 | 581,964 |
| 24 Oct 2024 | 0.6496 | -0.0234 | -3.48% | 0.63 | 0.6969 | 499,551 |
| 23 Oct 2024 | 0.673 | 0.063 | 10.33% | 0.620001 | 0.77 | 2,631,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.388 | 0.3144 | 0.3525194 | 260,242 | 0.0174 | 4.70% |
| 1 Month | 0.6436 | 0.66495 | 0.313 | 0.4595167 | 449,718 | -0.2562 | -39.81% |
| 3 Months | 0.2794 | 0.80 | 0.2226 | 0.481281 | 1,728,573 | 0.108 | 38.65% |
| 6 Months | 1.25 | 1.99 | 0.216 | 0.5228503 | 1,320,868 | -0.8626 | -69.01% |
| 1 Year | 10.00 | 18.664 | 0.216 | 2.59 | 1,481,954 | -9.61 | -96.13% |
| 3 Years | 2,176.00 | 2,504.00 | 0.216 | 211.54 | 1,491,752 | -2,175.61 | -99.98% |
| 5 Years | 4,800.00 | 5,600.00 | 0.216 | 852.44 | 1,677,800 | -4,799.61 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
