We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cartesian Therapeutics Inc | NASDAQ:RNAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.75 | 22.50 | 25.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:21:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.75 | 0.69 | 2.87% | 22.35 | 25.24 | 79,053 |
| 25 Jun 2024 | 24.06 | 1.02 | 4.43% | 22.88 | 24.99 | 69,127 |
| 24 Jun 2024 | 23.04 | 0.24 | 1.05% | 22.36 | 26.36 | 103,133 |
| 21 Jun 2024 | 22.80 | -0.09 | -0.39% | 22.095 | 24.42 | 135,182 |
| 20 Jun 2024 | 22.89 | 1.13 | 5.19% | 21.24 | 24.91 | 106,108 |
| 18 Jun 2024 | 21.76 | -1.56 | -6.69% | 21.751 | 24.41 | 153,408 |
| 17 Jun 2024 | 23.32 | -3.97 | -14.55% | 22.9501 | 27.34 | 82,573 |
| 14 Jun 2024 | 27.29 | -2.00 | -6.83% | 26.32 | 28.77 | 198,234 |
| 13 Jun 2024 | 29.29 | -0.52 | -1.74% | 28.30 | 30.66 | 30,253 |
| 12 Jun 2024 | 29.81 | -0.92 | -2.99% | 28.90 | 31.50 | 84,854 |
| 11 Jun 2024 | 30.73 | -1.66 | -5.13% | 30.22 | 32.6742 | 63,686 |
| 10 Jun 2024 | 32.39 | -4.19 | -11.45% | 31.64 | 36.80 | 125,087 |
| 07 Jun 2024 | 36.58 | 1.88 | 5.42% | 33.23 | 37.00 | 56,718 |
| 06 Jun 2024 | 34.70 | -1.69 | -4.64% | 34.35 | 41.87 | 96,229 |
| 05 Jun 2024 | 36.39 | 0.62 | 1.73% | 36.00 | 37.48 | 31,252 |
| 04 Jun 2024 | 35.77 | -0.23 | -0.64% | 34.50 | 37.38 | 81,506 |
| 03 Jun 2024 | 36.00 | 1.28 | 3.69% | 34.15 | 38.777 | 146,665 |
| 31 May 2024 | 34.72 | 3.28 | 10.43% | 31.01 | 36.20 | 95,464 |
| 30 May 2024 | 31.44 | 2.44 | 8.41% | 28.00 | 32.19 | 96,890 |
| 29 May 2024 | 29.00 | 0.74 | 2.62% | 27.05 | 30.41 | 122,724 |
| 28 May 2024 | 28.26 | 3.69 | 15.02% | 25.37 | 30.56 | 130,273 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 26.36 | 21.24 | 23.36 | 98,521 | 2.75 | 12.50% |
| 1 Month | 29.37 | 41.87 | 21.24 | 28.72 | 96,518 | -4.62 | -15.73% |
| 3 Months | 14.703 | 41.87 | 11.665 | 22.45 | 115,576 | 10.05 | 68.33% |
| 6 Months | 23.70 | 41.87 | 11.665 | 20.89 | 421,003 | 1.05 | 4.43% |
| 1 Year | 24.195 | 42.60 | 11.665 | 23.57 | 567,512 | 0.555 | 2.29% |
| 3 Years | 24.195 | 42.60 | 11.665 | 23.57 | 567,512 | 0.555 | 2.29% |
| 5 Years | 24.195 | 42.60 | 11.665 | 23.57 | 567,512 | 0.555 | 2.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
