Buy
Sell
Share Name Share Symbol Market Type
Rockwell Medical Inc NASDAQ:RMTI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.19 -8.68% 2.00 2.00 2.01 2.23 2.00 2.23 385,927 15:02:33

Rockwell Medical (RMTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20202.18-0.27-11.02%2.163.004,741,792
26 Mar 20202.450.010.5%2.32152.501,187,711
25 Mar 20202.4379-0.01-0.49%2.362.651,242,559
24 Mar 20202.450.198.17%2.252.751,258,226
23 Mar 20202.2650.198.89%2.082.301,175,497
20 Mar 20202.08-0.10-4.59%1.962.301,642,295
19 Mar 20202.180.3116.58%1.852.281,050,109
18 Mar 20201.87-0.28-13.02%1.802.151,369,872
17 Mar 20202.150.5937.82%1.552.46853,182,546
16 Mar 20201.56-0.07-4.29%1.111.662,080,037
13 Mar 20201.63-0.46-22.01%1.5852.623,709,163
12 Mar 20202.09-0.79-27.43%1.842.813,764,348
11 Mar 20202.8799-0.45-13.52%2.8113.33012,200,475
10 Mar 20203.330.154.55%3.273.741,770,279
09 Mar 20203.185-0.39-10.78%3.063.422,150,281
06 Mar 20203.570.092.59%3.373.853,120,481
05 Mar 20203.480.051.46%3.303.622,304,202
04 Mar 20203.430.195.86%3.153.461,914,689
03 Mar 20203.240.030.93%3.113.583,611,751
02 Mar 20203.210.4014.37%2.793.402,610,968
Download more Rockwell Medical Inc Historical Data

Rockwell Medical Inc (RMTI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.133.002.002.311,808,057-0.13-6.1%
1 Month3.063.851.112.582,253,802-1.06-34.64%
3 Months2.313.851.112.671,447,011-0.31-13.42%
6 Months2.963.851.112.58862,547-0.96-32.43%
1 Year5.836.011.112.85612,504-3.83-65.69%
3 Years6.288.981.114.07369,194-4.28-68.15%
5 Years10.6318.89991.116.69412,609-8.63-81.19%
ADVFN Advertorial
Your Recent History
NASDAQ
RMTI
Rockwell M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 14:17:35