We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rockwell Medical Inc | NASDAQ:RMTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -3.37% | 2.01 | 2.01 | 2.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.05 | 1.97 | 2.05 | 526,789 | 23:56:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 2.01 | -0.07 | -3.37% | 1.97 | 2.05 | 526,789 |
| 10 Jan 2025 | 2.08 | -0.05 | -2.35% | 2.03 | 2.105 | 308,237 |
| 08 Jan 2025 | 2.13 | -0.10 | -4.48% | 2.11 | 2.235 | 231,923 |
| 07 Jan 2025 | 2.23 | -0.03 | -1.11% | 2.195 | 2.29 | 220,830 |
| 06 Jan 2025 | 2.255 | -0.08 | -3.22% | 2.24 | 2.41 | 389,235 |
| 03 Jan 2025 | 2.33 | 0.11 | 4.95% | 2.20 | 2.355 | 400,636 |
| 02 Jan 2025 | 2.22 | 0.18 | 8.82% | 2.04 | 2.2399 | 583,432 |
| 31 Dec 2024 | 2.04 | -0.01 | -0.49% | 2.025 | 2.10 | 246,168 |
| 30 Dec 2024 | 2.05 | -0.09 | -4.21% | 2.035 | 2.12 | 535,444 |
| 27 Dec 2024 | 2.14 | -0.02 | -0.93% | 2.09 | 2.206 | 287,724 |
| 26 Dec 2024 | 2.16 | 0.01 | 0.47% | 2.06 | 2.17 | 346,163 |
| 24 Dec 2024 | 2.15 | 0.04 | 1.90% | 2.111 | 2.17 | 137,560 |
| 23 Dec 2024 | 2.11 | 0.03 | 1.44% | 2.00 | 2.14 | 402,886 |
| 20 Dec 2024 | 2.08 | 0.03 | 1.46% | 1.98 | 2.12 | 480,168 |
| 19 Dec 2024 | 2.05 | -0.04 | -1.91% | 2.04 | 2.1599 | 435,855 |
| 18 Dec 2024 | 2.09 | -0.13 | -5.86% | 2.05 | 2.25 | 649,975 |
| 17 Dec 2024 | 2.22 | 0.21 | 10.45% | 2.11 | 2.34 | 1,342,211 |
| 16 Dec 2024 | 2.01 | -0.03 | -1.47% | 1.98 | 2.09 | 616,606 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.3691 | 2.41 | 2.005 | 2.18 | 281,457 | -0.3591 | -15.16% |
| 1 Month | 2.02 | 2.41 | 1.98 | 2.14 | 441,038 | -0.01 | -0.50% |
| 3 Months | 3.48 | 5.15 | 1.98 | 2.74 | 738,754 | -1.47 | -42.24% |
| 6 Months | 2.13 | 5.15 | 1.62 | 3.02 | 590,310 | -0.12 | -5.63% |
| 1 Year | 1.52 | 5.15 | 1.16 | 2.67 | 394,280 | 0.49 | 32.24% |
| 3 Years | 0.60 | 6.24 | 0.20 | 2.13 | 469,917 | 1.41 | 235.00% |
| 5 Years | 2.30 | 6.24 | 0.20 | 1.63 | 796,405 | -0.29 | -12.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
