We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rockwell Medical Inc | NASDAQ:RMTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -3.64% | 1.455 | 1.41 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.524 | 1.42 | 1.48 | 270,637 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.51 | 0.02 | 1.34% | 1.45 | 1.56 | 210,170 |
| 24 Apr 2024 | 1.49 | -0.04 | -2.61% | 1.45 | 1.54 | 54,308 |
| 23 Apr 2024 | 1.53 | 0.02 | 0.99% | 1.50 | 1.55 | 32,304 |
| 22 Apr 2024 | 1.515 | 0.06 | 4.48% | 1.45 | 1.54 | 136,340 |
| 19 Apr 2024 | 1.45 | -0.03 | -2.03% | 1.45 | 1.5001 | 81,533 |
| 18 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.45 | 1.57 | 220,842 |
| 17 Apr 2024 | 1.48 | -0.01 | -0.67% | 1.45 | 1.53 | 156,073 |
| 16 Apr 2024 | 1.49 | -0.04 | -2.30% | 1.47 | 1.5865 | 110,257 |
| 15 Apr 2024 | 1.525 | -0.08 | -4.69% | 1.51 | 1.60 | 111,770 |
| 12 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.56 | 1.6299 | 64,486 |
| 11 Apr 2024 | 1.62 | 0.04 | 2.53% | 1.5657 | 1.63 | 123,321 |
| 10 Apr 2024 | 1.58 | -0.03 | -1.86% | 1.56 | 1.64 | 121,510 |
| 09 Apr 2024 | 1.61 | -0.01 | -0.62% | 1.58 | 1.6767 | 180,204 |
| 08 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.60 | 1.66 | 175,340 |
| 05 Apr 2024 | 1.65 | -0.04 | -2.37% | 1.64 | 1.70 | 96,796 |
| 04 Apr 2024 | 1.69 | 0.06 | 3.68% | 1.64 | 1.75 | 172,094 |
| 03 Apr 2024 | 1.63 | -0.03 | -1.81% | 1.5903 | 1.6573 | 231,730 |
| 02 Apr 2024 | 1.66 | -0.04 | -2.35% | 1.64 | 1.7299 | 160,625 |
| 01 Apr 2024 | 1.70 | 0.04 | 2.41% | 1.6241 | 1.81 | 431,574 |
| 28 Mar 2024 | 1.66 | 0.02 | 1.22% | 1.60 | 1.70 | 349,810 |
| 27 Mar 2024 | 1.64 | -0.01 | -0.61% | 1.58 | 1.68 | 254,175 |
| 26 Mar 2024 | 1.65 | 0.03 | 1.85% | 1.57 | 1.70 | 432,693 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.56 | 1.42 | 1.50 | 102,931 | -0.025 | -1.69% |
| 1 Month | 1.66 | 1.81 | 1.42 | 1.59 | 151,120 | -0.205 | -12.35% |
| 3 Months | 1.29 | 1.81 | 1.16 | 1.50 | 221,125 | 0.165 | 12.79% |
| 6 Months | 1.58 | 2.28 | 1.16 | 1.66 | 233,800 | -0.125 | -7.91% |
| 1 Year | 2.20 | 6.24 | 1.16 | 3.34 | 498,128 | -0.745 | -33.86% |
| 3 Years | 1.06 | 6.24 | 0.20 | 1.44 | 597,768 | 0.395 | 37.26% |
| 5 Years | 4.68 | 6.24 | 0.20 | 1.63 | 780,345 | -3.23 | -68.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
