Share Name Share Symbol Market Type
Rockwell Medical Inc NASDAQ:RMTI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.35 13.78% 2.89 2.90 2.95 2.9788 2.55 2.56 2,498,591 21:02:55

Rockwell Medical (RMTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20202.540.083.25%2.422.555604,789
13 Feb 20202.46-0.15-5.75%2.432.661,319,335
12 Feb 20202.61-0.07-2.61%2.502.821,680,947
11 Feb 20202.680.2811.67%2.452.702,252,131
10 Feb 20202.400.219.59%2.212.451,092,536
07 Feb 20202.190.073.3%2.132.245723,151
06 Feb 20202.12-0.13-5.78%2.042.311,277,865
05 Feb 20202.25-0.11-4.66%2.222.40723,707
04 Feb 20202.36-0.12-4.84%2.122.502,834,662
03 Feb 20202.48-0.13-4.98%2.442.88460,091
31 Jan 20202.61-0.12-4.4%2.57052.73394,410
30 Jan 20202.73-0.05-1.8%2.622.84220,674
29 Jan 20202.780.031.09%2.702.92317,128
28 Jan 20202.750.062.23%2.702.80291,761
27 Jan 20202.690.124.67%2.49012.82360,668
24 Jan 20202.57-0.03-1.15%2.512.61155,103
23 Jan 20202.60-0.03-1.14%2.532.64182,456
22 Jan 20202.630.197.79%2.422.66339,899
21 Jan 20202.44-0.16-6.15%2.422.6125385,537
Download more Rockwell Medical Inc Historical Data

Rockwell Medical Inc (RMTI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.97882.422.601,464,3010.3915.6%
1 Month2.602.97882.042.47821,9390.2911.15%
3 Months2.183.142.042.45528,1030.7132.57%
6 Months2.413.461.812.44396,2230.4819.92%
1 Year4.256.881.813.22393,404-1.36-32.0%
3 Years5.948.981.814.55290,787-3.05-51.35%
5 Years10.9318.89991.817.38372,261-8.04-73.56%
Your Recent History
NASDAQ
RMTI
Rockwell M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 21:38:08