ADVFN

Data Download:

Name	Symbol	Market	Type
Real Messenger Corporation	NASDAQ:RMSGW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.04789	0.04	0.075

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Real Messenger (RMSGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	0.04789	0.00009	0.19%	0.0404	0.04789	212
07 Jan 2025	0.0478	-0.0012	-2.45%	0.0477	0.0478	405
06 Jan 2025	0.049	-0.0017	-3.35%	0.04	0.049	415
03 Jan 2025	0.0507	-0.00	0.00%	0.0402	0.0508	9,292
02 Jan 2025	0.050701	0.0127	33.42%	0.046	0.0518	29,445
31 Dec 2024	0.038	-0.016	-29.63%	0.038	0.0633	4,798
30 Dec 2024	0.054	0.019	54.29%	0.0355	0.10	88,874
27 Dec 2024	0.035	0.00	0.00%	0.035	0.055	87,399
26 Dec 2024	0.035	-0.0011	-3.05%	0.035	0.05	7,972
24 Dec 2024	0.0361	0.00	0.00%	0.0361	0.0361	0
23 Dec 2024	0.0361	-0.0059	-14.05%	0.0361	0.0438	34,741
20 Dec 2024	0.042	-0.0025	-5.62%	0.04	0.0689	9,011
19 Dec 2024	0.0445	0.013	41.27%	0.035	0.0447	9,078
18 Dec 2024	0.0315	-0.0171	-35.19%	0.03	0.0472	19,469
17 Dec 2024	0.0486	0.0131	36.90%	0.035	0.0495	12,450
16 Dec 2024	0.0355	-0.0143	-28.71%	0.035	0.0497	39,216
13 Dec 2024	0.049799	0.0141	39.49%	0.038704	0.05	8,296
12 Dec 2024	0.0357	-0.0019	-5.05%	0.0356	0.06	125,913
11 Dec 2024	0.0376	-0.002	-5.05%	0.035	0.06	72,009
10 Dec 2024	0.0396	-0.0054	-12.00%	0.035	0.05	21,206
09 Dec 2024	0.045	-0.0075	-14.29%	0.0351	0.0599	62,750