We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Real Messenger Corporation | NASDAQ:RMSG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0703 | -3.03% | 2.2497 | 2.10 | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.15 | 2.29 | 105,626 | 00:58:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.2497 | -0.07 | -3.03% | 2.15 | 2.70 | 105,480 |
| 26 Dec 2024 | 2.32 | -0.09 | -3.73% | 2.25 | 2.5759 | 123,646 |
| 24 Dec 2024 | 2.41 | 0.15 | 6.40% | 2.20 | 2.62 | 50,942 |
| 23 Dec 2024 | 2.265 | 0.30 | 14.97% | 1.97 | 2.30 | 61,642 |
| 20 Dec 2024 | 1.97 | -0.09 | -4.37% | 1.90 | 2.10 | 39,269 |
| 19 Dec 2024 | 2.06 | 0.48 | 30.38% | 1.55 | 2.15 | 267,387 |
| 18 Dec 2024 | 1.58 | -0.07 | -4.24% | 1.56 | 1.7499 | 36,154 |
| 17 Dec 2024 | 1.65 | -0.02 | -1.20% | 1.53 | 1.70 | 23,432 |
| 16 Dec 2024 | 1.67 | -0.07 | -4.02% | 1.62 | 1.78 | 35,701 |
| 13 Dec 2024 | 1.74 | -0.13 | -6.95% | 1.5301 | 1.83 | 107,454 |
| 12 Dec 2024 | 1.87 | -0.23 | -10.95% | 1.7114 | 2.00 | 72,638 |
| 11 Dec 2024 | 2.10 | 0.36 | 20.69% | 1.6905 | 2.38 | 258,485 |
| 10 Dec 2024 | 1.74 | 0.09 | 5.22% | 1.62 | 1.7931 | 607,404 |
| 09 Dec 2024 | 1.6537 | 0.15 | 10.25% | 1.4807 | 1.67 | 41,229 |
| 06 Dec 2024 | 1.50 | 0.07 | 4.76% | 1.38 | 1.62 | 60,269 |
| 05 Dec 2024 | 1.4318 | -0.20 | -12.16% | 1.375 | 1.63 | 59,520 |
| 04 Dec 2024 | 1.63 | -0.06 | -3.26% | 1.62 | 1.75 | 23,125 |
| 03 Dec 2024 | 1.685 | 0.01 | 0.44% | 1.5105 | 1.70 | 40,233 |
| 02 Dec 2024 | 1.6777 | -0.17 | -9.31% | 1.62 | 1.79 | 64,818 |
| 29 Nov 2024 | 1.85 | 0.07 | 3.64% | 1.72 | 1.95 | 51,871 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.62 | 1.90 | 2.27 | 68,875 | 0.3297 | 17.17% |
| 1 Month | 1.73 | 2.62 | 1.375 | 1.88 | 106,590 | 0.5197 | 30.04% |
| 3 Months | 3.29 | 5.24 | 1.375 | 3.41 | 347,545 | -1.04 | -31.62% |
| 6 Months | 3.29 | 5.24 | 1.375 | 3.41 | 347,545 | -1.04 | -31.62% |
| 1 Year | 3.29 | 5.24 | 1.375 | 3.41 | 347,545 | -1.04 | -31.62% |
| 3 Years | 3.29 | 5.24 | 1.375 | 3.41 | 347,545 | -1.04 | -31.62% |
| 5 Years | 3.29 | 5.24 | 1.375 | 3.41 | 347,545 | -1.04 | -31.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
