We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Real Messenger Corporation | NASDAQ:RMSG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.75 | 1.70 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.75 | 0.04 | 2.34% | 1.75 | 1.75 | 459 |
| 13 Feb 2025 | 1.71 | -0.01 | -0.29% | 1.7034 | 1.78 | 8,345 |
| 12 Feb 2025 | 1.715 | -0.02 | -0.87% | 1.715 | 1.74 | 1,566 |
| 11 Feb 2025 | 1.73 | -0.06 | -3.35% | 1.73 | 1.77 | 5,749 |
| 10 Feb 2025 | 1.79 | 0.03 | 1.70% | 1.76 | 1.81 | 3,016 |
| 07 Feb 2025 | 1.76 | -0.01 | -0.56% | 1.745 | 1.78 | 8,893 |
| 06 Feb 2025 | 1.77 | 0.02 | 1.14% | 1.72 | 1.89 | 23,325 |
| 05 Feb 2025 | 1.75 | -0.16 | -8.38% | 1.66 | 1.94 | 113,474 |
| 04 Feb 2025 | 1.91 | -0.07 | -3.54% | 1.7685 | 1.9999 | 27,098 |
| 03 Feb 2025 | 1.98 | 0.01 | 0.51% | 1.94 | 2.0245 | 7,606 |
| 31 Jan 2025 | 1.97 | 0.00 | 0.00% | 1.95 | 1.99 | 3,621 |
| 30 Jan 2025 | 1.97 | -0.02 | -1.01% | 1.97 | 2.109 | 37,750 |
| 29 Jan 2025 | 1.99 | 0.02 | 1.02% | 1.99 | 2.16 | 7,013 |
| 28 Jan 2025 | 1.97 | -0.04 | -1.99% | 1.97 | 2.0719 | 6,230 |
| 27 Jan 2025 | 2.01 | -0.10 | -4.74% | 2.00 | 2.0944 | 15,123 |
| 24 Jan 2025 | 2.11 | 0.01 | 0.48% | 2.04 | 2.1371 | 8,698 |
| 23 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 22 Jan 2025 | 2.10 | -0.05 | -2.53% | 2.06 | 2.1954 | 10,204 |
| 21 Jan 2025 | 2.1546 | 0.09 | 4.59% | 2.05 | 2.1734 | 27,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.79 | 1.7017 | 1.72 | 4,304 | 0.01 | 0.57% |
| 1 Month | 2.04 | 2.1954 | 1.66 | 1.88 | 17,699 | -0.29 | -14.22% |
| 3 Months | 2.28 | 2.70 | 1.375 | 1.96 | 63,825 | -0.53 | -23.25% |
| 6 Months | 3.29 | 5.24 | 1.375 | 3.29 | 172,399 | -1.54 | -46.81% |
| 1 Year | 3.29 | 5.24 | 1.375 | 3.29 | 172,399 | -1.54 | -46.81% |
| 3 Years | 3.29 | 5.24 | 1.375 | 3.29 | 172,399 | -1.54 | -46.81% |
| 5 Years | 3.29 | 5.24 | 1.375 | 3.29 | 172,399 | -1.54 | -46.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
