We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RMR Group Inc | NASDAQ:RMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.39 | 18.05 | 22.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210 | 09:44:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 18.39 | -0.32 | -1.71% | 18.39 | 18.64 | 122,924 |
| 11 Feb 2025 | 18.71 | 0.16 | 0.86% | 18.35 | 18.755 | 150,907 |
| 10 Feb 2025 | 18.55 | -0.10 | -0.54% | 18.53 | 18.7813 | 92,576 |
| 07 Feb 2025 | 18.65 | -0.28 | -1.48% | 18.365 | 18.93 | 158,060 |
| 06 Feb 2025 | 18.93 | -0.13 | -0.68% | 18.645 | 19.24 | 151,674 |
| 05 Feb 2025 | 19.06 | 0.07 | 0.37% | 18.91 | 19.14 | 119,881 |
| 04 Feb 2025 | 18.99 | 0.40 | 2.15% | 18.51 | 19.09 | 115,394 |
| 03 Feb 2025 | 18.59 | -0.08 | -0.43% | 18.26 | 18.665 | 160,121 |
| 31 Jan 2025 | 18.67 | 0.08 | 0.43% | 18.50 | 18.85 | 131,008 |
| 30 Jan 2025 | 18.59 | 0.26 | 1.42% | 18.35 | 18.65 | 92,538 |
| 29 Jan 2025 | 18.33 | 0.00 | 0.00% | 18.21 | 18.74 | 167,991 |
| 28 Jan 2025 | 18.33 | -0.76 | -3.98% | 18.2804 | 19.15 | 208,176 |
| 27 Jan 2025 | 19.09 | -0.36 | -1.85% | 19.0088 | 19.41 | 155,623 |
| 24 Jan 2025 | 19.45 | 0.17 | 0.88% | 19.225 | 19.50 | 191,230 |
| 23 Jan 2025 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 0 |
| 22 Jan 2025 | 19.28 | -0.24 | -1.23% | 19.21 | 19.50 | 124,490 |
| 21 Jan 2025 | 19.52 | -0.24 | -1.21% | 19.51 | 20.01 | 147,888 |
| 17 Jan 2025 | 19.76 | 0.04 | 0.20% | 19.67 | 19.88 | 115,031 |
| 16 Jan 2025 | 19.72 | 0.27 | 1.39% | 19.39 | 19.819 | 97,546 |
| 15 Jan 2025 | 19.45 | -0.08 | -0.41% | 19.245 | 20.00 | 170,771 |
| 14 Jan 2025 | 19.53 | -0.13 | -0.66% | 19.47 | 19.89 | 82,947 |
| 13 Jan 2025 | 19.66 | 0.32 | 1.65% | 19.20 | 19.82 | 129,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.91 | 19.24 | 18.22 | 18.67 | 133,054 | -0.52 | -2.75% |
| 1 Month | 19.55 | 20.01 | 18.21 | 18.90 | 137,482 | -1.16 | -5.93% |
| 3 Months | 22.04 | 22.60 | 18.21 | 20.09 | 114,050 | -3.65 | -16.56% |
| 6 Months | 23.855 | 26.06 | 18.21 | 21.94 | 87,320 | -5.47 | -22.91% |
| 1 Year | 25.0504 | 26.43 | 18.21 | 22.91 | 91,443 | -6.66 | -26.59% |
| 3 Years | 30.21 | 31.73 | 18.21 | 25.10 | 85,551 | -11.82 | -39.13% |
| 5 Years | 43.29 | 47.12 | 18.21 | 28.74 | 83,890 | -24.90 | -57.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
