We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RMR Group Inc | NASDAQ:RMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.46% | 19.34 | 19.08 | 19.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.39 | 19.08 | 19.14 | 122,938 | 23:03:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 19.43 | 0.04 | 0.21% | 19.16 | 19.62 | 133,754 |
| 07 Jan 2025 | 19.39 | -0.52 | -2.61% | 19.38 | 20.06 | 162,721 |
| 06 Jan 2025 | 19.91 | -0.46 | -2.26% | 19.90 | 20.44 | 153,789 |
| 03 Jan 2025 | 20.37 | 0.10 | 0.49% | 20.13 | 20.45 | 172,883 |
| 02 Jan 2025 | 20.27 | -0.37 | -1.79% | 20.18 | 20.80 | 77,024 |
| 31 Dec 2024 | 20.64 | -0.01 | -0.05% | 20.40 | 20.97 | 71,701 |
| 30 Dec 2024 | 20.65 | 0.16 | 0.78% | 20.25 | 20.79 | 97,957 |
| 27 Dec 2024 | 20.49 | -0.33 | -1.59% | 20.34 | 20.92 | 82,653 |
| 26 Dec 2024 | 20.82 | 0.04 | 0.19% | 20.53 | 20.97 | 52,148 |
| 24 Dec 2024 | 20.78 | 0.30 | 1.46% | 20.46 | 20.81 | 40,431 |
| 23 Dec 2024 | 20.48 | 0.19 | 0.94% | 20.26 | 20.63 | 95,189 |
| 20 Dec 2024 | 20.29 | -0.14 | -0.69% | 20.28 | 20.855 | 221,640 |
| 19 Dec 2024 | 20.43 | -0.30 | -1.45% | 20.275 | 21.03 | 112,207 |
| 18 Dec 2024 | 20.73 | -0.85 | -3.94% | 20.69 | 21.91 | 160,009 |
| 17 Dec 2024 | 21.58 | 0.03 | 0.14% | 21.36 | 21.65 | 123,690 |
| 16 Dec 2024 | 21.55 | -0.42 | -1.91% | 21.55 | 21.96 | 138,437 |
| 13 Dec 2024 | 21.97 | 0.06 | 0.27% | 21.655 | 22.01 | 89,459 |
| 12 Dec 2024 | 21.91 | -0.18 | -0.81% | 21.89 | 22.215 | 89,371 |
| 11 Dec 2024 | 22.09 | -0.39 | -1.73% | 21.885 | 22.48 | 188,830 |
| 10 Dec 2024 | 22.48 | 0.22 | 0.99% | 21.98 | 22.60 | 82,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 20.45 | 19.16 | 19.80 | 153,502 | -0.91 | -4.49% |
| 1 Month | 21.9203 | 22.01 | 19.16 | 20.49 | 114,498 | -2.58 | -11.77% |
| 3 Months | 25.55 | 25.67 | 19.16 | 22.05 | 93,925 | -6.21 | -24.31% |
| 6 Months | 23.09 | 26.43 | 19.16 | 23.54 | 83,104 | -3.75 | -16.24% |
| 1 Year | 26.32 | 27.48 | 19.16 | 23.71 | 86,597 | -6.98 | -26.52% |
| 3 Years | 35.36 | 35.56 | 19.16 | 25.62 | 84,185 | -16.02 | -45.31% |
| 5 Years | 43.85 | 47.28 | 19.16 | 29.27 | 82,800 | -24.51 | -55.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
