Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rimini Street Inc | NASDAQ:RMNI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 3.23% | 2.24 | 2.15 | 2.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.305 | 2.16 | 2.18 | 325,043 | 21:57:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.17 | 0.12 | 5.85% | 2.01 | 2.18 | 233,859 |
| 25 Nov 2024 | 2.05 | 0.05 | 2.50% | 1.99 | 2.06 | 289,495 |
| 22 Nov 2024 | 2.00 | 0.07 | 3.63% | 1.92 | 2.04 | 225,864 |
| 21 Nov 2024 | 1.93 | -0.03 | -1.28% | 1.925 | 1.98 | 150,454 |
| 20 Nov 2024 | 1.955 | -0.02 | -0.76% | 1.92 | 1.985 | 230,031 |
| 19 Nov 2024 | 1.97 | 0.08 | 4.23% | 1.87 | 1.975 | 178,623 |
| 18 Nov 2024 | 1.89 | -0.02 | -1.05% | 1.8401 | 1.93 | 114,886 |
| 15 Nov 2024 | 1.91 | -0.04 | -2.05% | 1.88 | 2.00 | 171,622 |
| 14 Nov 2024 | 1.95 | -0.01 | -0.51% | 1.905 | 1.995 | 289,537 |
| 13 Nov 2024 | 1.96 | 0.01 | 0.51% | 1.96 | 2.0075 | 209,584 |
| 12 Nov 2024 | 1.95 | 0.01 | 0.52% | 1.92 | 2.01 | 351,959 |
| 11 Nov 2024 | 1.94 | 0.02 | 1.04% | 1.885 | 1.96 | 404,766 |
| 08 Nov 2024 | 1.92 | -0.04 | -2.04% | 1.90 | 1.995 | 156,126 |
| 07 Nov 2024 | 1.96 | -0.03 | -1.51% | 1.93 | 2.02 | 221,916 |
| 06 Nov 2024 | 1.99 | 0.10 | 5.29% | 1.90 | 2.015 | 552,136 |
| 05 Nov 2024 | 1.89 | 0.09 | 5.00% | 1.775 | 1.93 | 400,414 |
| 04 Nov 2024 | 1.80 | -0.05 | -2.70% | 1.75 | 1.84 | 253,365 |
| 01 Nov 2024 | 1.85 | 0.08 | 4.52% | 1.76 | 1.89 | 620,330 |
| 31 Oct 2024 | 1.77 | 0.18 | 11.32% | 1.56 | 1.80 | 873,542 |
| 30 Oct 2024 | 1.59 | -0.10 | -5.92% | 1.53 | 1.89 | 829,737 |
| 29 Oct 2024 | 1.69 | -0.04 | -2.31% | 1.67 | 1.73 | 182,479 |
| 28 Oct 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.7575 | 196,440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.242 | 1.92 | 2.03 | 224,015 | 0.26 | 13.13% |
| 1 Month | 1.85 | 2.242 | 1.53 | 1.88 | 332,273 | 0.39 | 21.08% |
| 3 Months | 1.73 | 2.242 | 1.53 | 1.83 | 268,144 | 0.51 | 29.48% |
| 6 Months | 2.60 | 3.19 | 1.53 | 2.15 | 250,759 | -0.36 | -13.85% |
| 1 Year | 3.05 | 3.435 | 1.53 | 2.64 | 276,691 | -0.81 | -26.56% |
| 3 Years | 6.84 | 7.25 | 1.53 | 4.04 | 385,201 | -4.60 | -67.25% |
| 5 Years | 3.99 | 11.52 | 1.53 | 5.21 | 359,542 | -1.75 | -43.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
