We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rimini Street Inc | NASDAQ:RMNI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.66 | 2.65 | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.66 | -0.10 | -3.62% | 2.66 | 2.73 | 271,546 |
| 29 Apr 2024 | 2.76 | -0.03 | -1.08% | 2.74 | 2.815 | 169,663 |
| 26 Apr 2024 | 2.79 | -0.01 | -0.36% | 2.785 | 2.84 | 126,201 |
| 25 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.76 | 2.8154 | 273,628 |
| 24 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.75 | 2.84 | 162,316 |
| 23 Apr 2024 | 2.80 | 0.01 | 0.36% | 2.79 | 2.85 | 156,067 |
| 22 Apr 2024 | 2.79 | -0.07 | -2.45% | 2.7806 | 2.96 | 189,134 |
| 19 Apr 2024 | 2.86 | -0.04 | -1.21% | 2.85 | 2.92 | 218,817 |
| 18 Apr 2024 | 2.895 | -0.05 | -1.53% | 2.88 | 3.02 | 183,275 |
| 17 Apr 2024 | 2.94 | 0.04 | 1.38% | 2.91 | 3.05 | 266,311 |
| 16 Apr 2024 | 2.90 | 0.02 | 0.69% | 2.81 | 2.96 | 188,925 |
| 15 Apr 2024 | 2.88 | 0.02 | 0.70% | 2.805 | 2.91 | 307,634 |
| 12 Apr 2024 | 2.86 | -0.10 | -3.38% | 2.84 | 2.99 | 277,234 |
| 11 Apr 2024 | 2.96 | 0.05 | 1.72% | 2.91 | 2.96 | 144,205 |
| 10 Apr 2024 | 2.91 | -0.13 | -4.28% | 2.89 | 2.97 | 217,133 |
| 09 Apr 2024 | 3.04 | 0.08 | 2.70% | 2.84 | 3.07 | 261,798 |
| 08 Apr 2024 | 2.96 | 0.08 | 2.78% | 2.73 | 2.96 | 693,432 |
| 05 Apr 2024 | 2.88 | -0.19 | -6.19% | 2.865 | 3.08 | 338,623 |
| 04 Apr 2024 | 3.07 | -0.09 | -2.85% | 3.05 | 3.24 | 329,978 |
| 03 Apr 2024 | 3.16 | 0.01 | 0.32% | 3.13 | 3.18 | 210,244 |
| 02 Apr 2024 | 3.15 | -0.21 | -6.25% | 3.13 | 3.36 | 290,267 |
| 01 Apr 2024 | 3.36 | 0.10 | 3.07% | 3.235 | 3.36 | 319,453 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 2.84 | 2.66 | 2.75 | 188,336 | -0.18 | -6.34% |
| 1 Month | 3.13 | 3.24 | 2.66 | 2.90 | 245,268 | -0.47 | -15.02% |
| 3 Months | 3.17 | 3.36 | 2.66 | 3.05 | 244,996 | -0.51 | -16.09% |
| 6 Months | 2.27 | 3.435 | 2.27 | 3.09 | 337,655 | 0.39 | 17.18% |
| 1 Year | 3.70 | 5.32 | 2.005 | 3.06 | 423,152 | -1.04 | -28.11% |
| 3 Years | 7.89 | 11.52 | 2.005 | 5.31 | 447,906 | -5.23 | -66.29% |
| 5 Years | 5.09 | 11.52 | 2.005 | 5.46 | 337,676 | -2.43 | -47.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
