ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Rimini Street Inc	NASDAQ:RMNI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	0.51%	1.96	1.85	2.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.0075	1.96	1.98	209,584	21:01:37

Rimini Street (RMNI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Nov 2024	1.96	0.01	0.51%	1.96	2.0075	209,584
12 Nov 2024	1.95	0.01	0.52%	1.92	2.01	351,959
11 Nov 2024	1.94	0.02	1.04%	1.885	1.96	404,766
08 Nov 2024	1.92	-0.04	-2.04%	1.90	1.995	156,126
07 Nov 2024	1.96	-0.03	-1.51%	1.93	2.02	221,916
06 Nov 2024	1.99	0.10	5.29%	1.90	2.015	552,136
05 Nov 2024	1.89	0.09	5.00%	1.775	1.93	400,414
04 Nov 2024	1.80	-0.05	-2.70%	1.75	1.84	253,365
01 Nov 2024	1.85	0.08	4.52%	1.76	1.89	620,330
31 Oct 2024	1.77	0.18	11.32%	1.56	1.80	873,542
30 Oct 2024	1.59	-0.10	-5.92%	1.53	1.89	829,737
29 Oct 2024	1.69	-0.04	-2.31%	1.67	1.73	182,479
28 Oct 2024	1.73	0.01	0.58%	1.72	1.7575	196,440
25 Oct 2024	1.72	-0.01	-0.58%	1.71	1.75	246,627
24 Oct 2024	1.73	0.04	2.37%	1.70	1.805	534,292
23 Oct 2024	1.69	0.00	0.00%	1.68	1.73	1,672,815
22 Oct 2024	1.69	-0.05	-2.87%	1.69	1.76	121,864
21 Oct 2024	1.74	-0.05	-2.79%	1.74	1.805	267,791
18 Oct 2024	1.79	-0.04	-2.19%	1.77	1.86	249,866
17 Oct 2024	1.83	-0.06	-3.17%	1.82	1.90	152,807
16 Oct 2024	1.89	0.03	1.61%	1.865	1.905	98,045
15 Oct 2024	1.86	0.01	0.54%	1.83	1.885	101,570
14 Oct 2024	1.85	-0.08	-3.90%	1.85	1.92	115,084

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.9001	2.02	1.885	1.96	332,888	0.0599	3.15%
1 Month	1.89	2.02	1.53	1.78	413,942	0.07	3.70%
3 Months	1.69	2.13	1.53	1.81	264,627	0.27	15.98%
6 Months	2.34	3.19	1.53	2.18	252,805	-0.38	-16.24%
1 Year	2.93	3.435	1.53	2.68	282,282	-0.97	-33.11%
3 Years	7.35	7.35	1.53	4.09	388,539	-5.39	-73.33%
5 Years	3.85	11.52	1.53	5.22	358,276	-1.89	-49.09%