We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royalty Management Holding Corporation | NASDAQ:RMCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.85% | 1.18 | 1.12 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.07 | 1.14 | 71,244 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.18 | 0.01 | 0.85% | 1.07 | 1.18 | 54,341 |
| 19 Dec 2024 | 1.17 | 0.12 | 11.43% | 1.10 | 1.28 | 290,202 |
| 18 Dec 2024 | 1.05 | -0.09 | -7.89% | 1.05 | 1.225 | 56,803 |
| 17 Dec 2024 | 1.14 | 0.11 | 10.68% | 1.01 | 1.14 | 96,900 |
| 16 Dec 2024 | 1.03 | -0.04 | -3.74% | 0.9618 | 1.07 | 35,731 |
| 13 Dec 2024 | 1.07 | 0.05 | 4.90% | 0.98 | 1.08 | 49,676 |
| 12 Dec 2024 | 1.02 | 0.08 | 8.51% | 0.91 | 1.09 | 76,355 |
| 11 Dec 2024 | 0.94 | -0.01 | -1.05% | 0.90 | 0.9799 | 5,905 |
| 10 Dec 2024 | 0.95 | -0.03 | -3.06% | 0.9321 | 0.9974 | 6,084 |
| 09 Dec 2024 | 0.98 | 0.0301 | 3.17% | 0.92 | 0.998 | 1,878 |
| 06 Dec 2024 | 0.9499 | -0.0101 | -1.05% | 0.924 | 1.03 | 9,202 |
| 05 Dec 2024 | 0.96 | -0.03 | -3.03% | 0.9381 | 1.03 | 5,605 |
| 04 Dec 2024 | 0.99 | 0.02 | 2.06% | 0.94 | 0.9999 | 3,463 |
| 03 Dec 2024 | 0.97 | -0.01 | -1.02% | 0.93 | 1.03 | 7,689 |
| 02 Dec 2024 | 0.98 | -0.05 | -4.85% | 0.94 | 1.03 | 25,474 |
| 29 Nov 2024 | 1.03 | 0.03 | 3.00% | 0.98 | 1.03 | 2,088 |
| 27 Nov 2024 | 1.00 | -0.02 | -1.96% | 0.9801 | 1.04 | 5,488 |
| 26 Nov 2024 | 1.02 | -0.01 | -0.97% | 1.00 | 1.03 | 9,093 |
| 25 Nov 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.08 | 52,038 |
| 22 Nov 2024 | 1.02 | -0.07 | -6.42% | 1.0028 | 1.09 | 5,575 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.28 | 0.9618 | 1.13 | 105,862 | 0.12 | 11.32% |
| 1 Month | 1.09 | 1.28 | 0.90 | 1.10 | 37,541 | 0.09 | 8.26% |
| 3 Months | 0.91 | 1.28 | 0.86 | 1.07 | 19,163 | 0.27 | 29.67% |
| 6 Months | 0.8777 | 1.28 | 0.74 | 0.960231 | 23,017 | 0.3023 | 34.44% |
| 1 Year | 1.69 | 4.75 | 0.6999 | 2.21 | 223,409 | -0.51 | -30.18% |
| 3 Years | 19.35 | 22.9693 | 0.6999 | 2.35 | 207,319 | -18.17 | -93.90% |
| 5 Years | 19.35 | 22.9693 | 0.6999 | 2.35 | 207,319 | -18.17 | -93.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
