We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royalty Management Holding Corporation | NASDAQ:RMCO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8419 | 0.8419 | 1.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:17:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.8419 | 0.0804 | 10.56% | 0.7615 | 0.899 | 39,294 |
| 25 Jun 2024 | 0.7615 | -0.0395 | -4.93% | 0.7527 | 0.82575 | 57,298 |
| 24 Jun 2024 | 0.801 | -0.0366 | -4.37% | 0.8007 | 0.94 | 18,138 |
| 21 Jun 2024 | 0.8376 | -0.01 | -1.18% | 0.822 | 0.9483 | 218,617 |
| 20 Jun 2024 | 0.8476 | -0.0276 | -3.15% | 0.8476 | 0.887 | 30,651 |
| 18 Jun 2024 | 0.8752 | -0.0823 | -8.60% | 0.856 | 1.03 | 48,742 |
| 17 Jun 2024 | 0.9575 | -0.0025 | -0.26% | 0.9575 | 1.1852 | 18,321 |
| 14 Jun 2024 | 0.96 | -0.23 | -19.33% | 0.96 | 1.2823 | 83,150 |
| 13 Jun 2024 | 1.19 | -0.11 | -8.46% | 1.03 | 1.36 | 149,247 |
| 12 Jun 2024 | 1.30 | -0.01 | -0.76% | 1.2208 | 1.36 | 18,704 |
| 11 Jun 2024 | 1.31 | -0.04 | -2.96% | 1.23 | 1.38 | 23,781 |
| 10 Jun 2024 | 1.35 | 0.14 | 11.11% | 1.172 | 1.38 | 100,017 |
| 07 Jun 2024 | 1.215 | -0.07 | -5.08% | 1.1701 | 1.28 | 33,808 |
| 06 Jun 2024 | 1.28 | -0.02 | -1.54% | 1.21 | 1.40 | 33,238 |
| 05 Jun 2024 | 1.30 | -0.02 | -1.52% | 1.16 | 1.3268 | 63,862 |
| 04 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.21 | 1.44 | 143,151 |
| 03 Jun 2024 | 1.32 | 0.20 | 17.86% | 1.10 | 1.59 | 563,298 |
| 31 May 2024 | 1.12 | 0.05 | 4.67% | 0.9971 | 1.12 | 28,959 |
| 30 May 2024 | 1.07 | -0.02 | -1.83% | 1.04 | 1.13 | 6,691 |
| 29 May 2024 | 1.09 | -0.02 | -1.38% | 0.99 | 1.13 | 11,007 |
| 28 May 2024 | 1.1052 | -0.06 | -5.54% | 1.0602 | 1.19 | 33,237 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8777 | 0.9483 | 0.7527 | 0.8251034 | 72,800 | -0.0358 | -4.08% |
| 1 Month | 1.09 | 1.59 | 0.7527 | 1.16 | 88,367 | -0.2481 | -22.76% |
| 3 Months | 1.16 | 1.59 | 0.6999 | 1.09 | 50,413 | -0.3181 | -27.42% |
| 6 Months | 2.18 | 2.48 | 0.6999 | 1.55 | 119,667 | -1.34 | -61.38% |
| 1 Year | 19.35 | 22.9693 | 0.6999 | 2.42 | 350,558 | -18.51 | -95.65% |
| 3 Years | 19.35 | 22.9693 | 0.6999 | 2.42 | 350,558 | -18.51 | -95.65% |
| 5 Years | 19.35 | 22.9693 | 0.6999 | 2.42 | 350,558 | -18.51 | -95.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
