We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rocky Mountain Chocolate Factory Inc | NASDAQ:RMCF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.05% | 1.92 | 1.77 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.87 | 1.90 | 37,571 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.92 | 0.02 | 1.05% | 1.87 | 1.98 | 37,546 |
| 21 Jan 2025 | 1.90 | -0.07 | -3.55% | 1.88 | 1.9901 | 50,890 |
| 17 Jan 2025 | 1.97 | -0.13 | -6.19% | 1.9636 | 2.19 | 83,396 |
| 16 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.2399 | 26,397 |
| 15 Jan 2025 | 2.10 | -0.53 | -20.15% | 2.05 | 2.5999 | 129,041 |
| 14 Jan 2025 | 2.63 | -0.06 | -2.23% | 2.5104 | 2.71 | 42,644 |
| 13 Jan 2025 | 2.69 | -0.14 | -5.11% | 2.65 | 2.98 | 19,965 |
| 10 Jan 2025 | 2.8348 | 0.11 | 4.22% | 2.63 | 2.8983 | 14,186 |
| 08 Jan 2025 | 2.7201 | -0.01 | -0.36% | 2.7201 | 3.18 | 21,901 |
| 07 Jan 2025 | 2.73 | -0.15 | -5.31% | 2.6068 | 2.881 | 25,688 |
| 06 Jan 2025 | 2.8832 | 0.10 | 3.76% | 2.785 | 2.9036 | 5,886 |
| 03 Jan 2025 | 2.7787 | 0.11 | 4.07% | 2.62 | 2.7899 | 7,399 |
| 02 Jan 2025 | 2.67 | 0.24 | 9.88% | 2.29 | 2.776 | 11,954 |
| 31 Dec 2024 | 2.43 | -0.01 | -0.41% | 2.39 | 2.43 | 10,744 |
| 30 Dec 2024 | 2.44 | 0.04 | 1.67% | 2.35 | 2.46 | 14,045 |
| 27 Dec 2024 | 2.40 | -0.04 | -1.64% | 2.38 | 2.44 | 22,248 |
| 26 Dec 2024 | 2.44 | 0.09 | 3.83% | 2.35 | 2.45 | 23,951 |
| 24 Dec 2024 | 2.35 | -0.08 | -3.29% | 2.35 | 2.47 | 2,405 |
| 23 Dec 2024 | 2.43 | 0.04 | 1.67% | 2.39 | 2.48 | 1,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.43 | 2.5999 | 1.88 | 2.03 | 71,083 | -0.51 | -20.99% |
| 1 Month | 2.35 | 3.18 | 1.88 | 2.28 | 31,287 | -0.43 | -18.30% |
| 3 Months | 2.75 | 3.18 | 1.88 | 2.54 | 27,066 | -0.83 | -30.18% |
| 6 Months | 2.00 | 3.4919 | 1.5034 | 2.40 | 34,667 | -0.08 | -4.00% |
| 1 Year | 4.35 | 4.74 | 1.5034 | 2.64 | 26,348 | -2.43 | -55.86% |
| 3 Years | 7.86 | 8.93 | 1.5034 | 4.08 | 16,372 | -5.94 | -75.57% |
| 5 Years | 8.76 | 10.3575 | 1.5034 | 4.93 | 26,064 | -6.84 | -78.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
