We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RumbleOn Inc | NASDAQ:RMBL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.28 | 4.22 | 4.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 4.28 | -0.07 | -1.61% | 4.23 | 4.45 | 23,112 |
| 05 Feb 2025 | 4.35 | 0.10 | 2.35% | 4.20 | 4.47 | 46,932 |
| 04 Feb 2025 | 4.25 | 0.15 | 3.66% | 4.13 | 4.34 | 107,558 |
| 03 Feb 2025 | 4.10 | -0.25 | -5.75% | 4.06 | 4.2899 | 65,049 |
| 31 Jan 2025 | 4.35 | -0.12 | -2.68% | 4.29 | 4.50 | 74,926 |
| 30 Jan 2025 | 4.47 | 0.07 | 1.59% | 4.35 | 4.59 | 24,619 |
| 29 Jan 2025 | 4.40 | -0.13 | -2.87% | 4.32 | 4.73 | 34,262 |
| 28 Jan 2025 | 4.53 | -0.11 | -2.37% | 4.4725 | 4.65 | 36,913 |
| 27 Jan 2025 | 4.64 | -0.15 | -3.13% | 4.5311 | 4.82 | 45,034 |
| 24 Jan 2025 | 4.79 | 0.16 | 3.46% | 4.42 | 4.84 | 55,877 |
| 23 Jan 2025 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 0 |
| 22 Jan 2025 | 4.63 | 0.37 | 8.69% | 4.20 | 4.71 | 56,780 |
| 21 Jan 2025 | 4.26 | 0.01 | 0.24% | 4.05 | 4.344 | 136,390 |
| 17 Jan 2025 | 4.25 | -0.21 | -4.71% | 4.25 | 4.56 | 72,403 |
| 16 Jan 2025 | 4.46 | -0.06 | -1.33% | 4.30 | 4.56 | 81,363 |
| 15 Jan 2025 | 4.52 | 0.18 | 4.15% | 4.41 | 4.87 | 223,036 |
| 14 Jan 2025 | 4.34 | -0.23 | -5.03% | 4.22 | 4.48 | 103,796 |
| 13 Jan 2025 | 4.57 | -0.16 | -3.38% | 4.56 | 4.82 | 27,109 |
| 10 Jan 2025 | 4.73 | -0.05 | -1.05% | 4.57 | 4.755 | 71,481 |
| 08 Jan 2025 | 4.78 | -0.10 | -2.05% | 4.6685 | 4.88 | 59,228 |
| 07 Jan 2025 | 4.88 | -0.37 | -7.05% | 4.83 | 5.17 | 117,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.50 | 4.06 | 4.26 | 64,703 | -0.17 | -3.82% |
| 1 Month | 4.60 | 4.87 | 4.05 | 4.42 | 72,347 | -0.32 | -6.96% |
| 3 Months | 5.27 | 7.06 | 4.05 | 5.64 | 127,606 | -0.99 | -18.79% |
| 6 Months | 3.80 | 7.06 | 3.125 | 5.08 | 111,740 | 0.48 | 12.63% |
| 1 Year | 6.87 | 8.17 | 3.125 | 4.96 | 161,831 | -2.59 | -37.70% |
| 3 Years | 36.58 | 41.8122 | 3.125 | 10.53 | 189,803 | -32.30 | -88.30% |
| 5 Years | 0.56 | 64.13 | 0.15 | 9.34 | 375,438 | 3.72 | 664.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
