We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RumbleOn Inc | NASDAQ:RMBL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 4.20% | 5.21 | 5.18 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.39 | 5.15 | 5.15 | 106,061 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.21 | 0.21 | 4.20% | 5.15 | 5.39 | 106,021 |
| 02 May 2024 | 5.00 | -0.04 | -0.79% | 4.97 | 5.193 | 81,232 |
| 01 May 2024 | 5.04 | -0.12 | -2.33% | 4.915 | 5.38 | 150,406 |
| 30 Apr 2024 | 5.16 | -0.26 | -4.80% | 5.10 | 5.41 | 121,676 |
| 29 Apr 2024 | 5.42 | 0.54 | 11.07% | 4.85 | 5.425 | 185,030 |
| 26 Apr 2024 | 4.88 | -0.08 | -1.61% | 4.88 | 5.20 | 127,831 |
| 25 Apr 2024 | 4.96 | -0.16 | -3.13% | 4.82 | 5.06 | 201,458 |
| 24 Apr 2024 | 5.12 | 0.10 | 1.99% | 4.93 | 5.20 | 234,075 |
| 23 Apr 2024 | 5.02 | -0.14 | -2.71% | 4.92 | 5.435 | 164,571 |
| 22 Apr 2024 | 5.16 | 0.01 | 0.19% | 4.975 | 5.29 | 112,105 |
| 19 Apr 2024 | 5.15 | -0.04 | -0.77% | 5.11 | 5.27 | 82,795 |
| 18 Apr 2024 | 5.19 | -0.12 | -2.26% | 5.134 | 5.49 | 140,196 |
| 17 Apr 2024 | 5.31 | -0.25 | -4.50% | 5.30 | 5.75 | 56,313 |
| 16 Apr 2024 | 5.56 | 0.08 | 1.46% | 5.4047 | 5.72 | 91,401 |
| 15 Apr 2024 | 5.48 | -0.17 | -3.01% | 5.38 | 5.77 | 147,530 |
| 12 Apr 2024 | 5.65 | -0.24 | -4.07% | 5.54 | 5.86 | 105,440 |
| 11 Apr 2024 | 5.89 | 0.06 | 1.03% | 5.73 | 5.943 | 75,668 |
| 10 Apr 2024 | 5.83 | -0.09 | -1.52% | 5.68 | 5.95 | 89,972 |
| 09 Apr 2024 | 5.92 | 0.06 | 1.02% | 5.71 | 5.97 | 96,649 |
| 08 Apr 2024 | 5.86 | -0.05 | -0.85% | 5.76 | 6.015 | 136,866 |
| 05 Apr 2024 | 5.91 | -0.08 | -1.34% | 5.91 | 6.18 | 66,855 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.425 | 4.85 | 5.13 | 133,235 | 0.19 | 3.78% |
| 1 Month | 6.10 | 6.18 | 4.82 | 5.32 | 123,403 | -0.89 | -14.59% |
| 3 Months | 6.46 | 8.17 | 4.82 | 5.99 | 165,563 | -1.25 | -19.35% |
| 6 Months | 6.42 | 8.835 | 4.82 | 6.45 | 224,387 | -1.21 | -18.85% |
| 1 Year | 6.72 | 13.52 | 4.82 | 7.68 | 216,513 | -1.51 | -22.47% |
| 3 Years | 38.32 | 48.45 | 4.82 | 15.22 | 168,184 | -33.11 | -86.40% |
| 5 Years | 4.76 | 64.13 | 0.15 | 9.17 | 372,323 | 0.45 | 9.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
