Richmond Mutual Bancorporation Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Richmond Mutual Bancorporation Inc	NASDAQ:RMBI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-0.35%	11.30	4.54	12.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.42	11.16	11.34	6,913	00:59:59

Richmond Mutual Bancorpo... (RMBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	11.30	-0.04	-0.35%	11.16	11.42	6,913
09 May 2024	11.34	0.08	0.71%	11.11	11.55	6,592
08 May 2024	11.26	-0.09	-0.79%	11.13	11.35	1,770
07 May 2024	11.35	-0.09	-0.79%	11.04	11.725	14,551
06 May 2024	11.44	0.19	1.69%	11.052	11.69	5,936
03 May 2024	11.25	0.03	0.27%	11.25	11.31	614
02 May 2024	11.22	0.20	1.81%	10.665	11.465	6,964
01 May 2024	11.02	0.15	1.38%	10.52	11.07	5,344
30 Apr 2024	10.87	0.21	1.97%	10.15	10.92	11,303
29 Apr 2024	10.66	-0.15	-1.39%	10.66	11.21	11,536
26 Apr 2024	10.81	-0.34	-3.05%	10.81	11.30	10,353
25 Apr 2024	11.15	-0.56	-4.78%	11.15	11.78	8,457
24 Apr 2024	11.71	0.12	1.04%	11.60	11.825	837
23 Apr 2024	11.59	0.07	0.61%	11.5224	11.7999	11,138
22 Apr 2024	11.52	-0.22	-1.87%	11.47	11.75	10,979
19 Apr 2024	11.74	0.17	1.47%	11.45	11.75	9,637
18 Apr 2024	11.57	-0.15	-1.28%	11.57	11.79	3,807
17 Apr 2024	11.72	0.04	0.34%	11.51	11.74	7,604
16 Apr 2024	11.68	0.33	2.91%	11.13	11.68	5,583
15 Apr 2024	11.35	0.15	1.34%	11.05	11.35	10,116
12 Apr 2024	11.20	-0.46	-3.95%	11.20	11.85	5,786

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.31	11.725	11.04	11.36	5,893	-0.01	-0.09%
1 Month	11.6976	11.85	10.15	11.29	7,573	-0.3976	-3.40%
3 Months	11.20	13.00	10.15	12.17	19,878	0.10	0.89%
6 Months	10.40	13.00	10.1101	11.85	14,266	0.90	8.65%
1 Year	9.28	13.00	9.00	11.29	14,274	2.02	21.77%
3 Years	13.61	18.16	8.61	13.22	16,148	-2.31	-16.97%
5 Years	13.65	18.16	8.61	12.95	28,589	-2.35	-17.22%