Richmond Mutual Bancorporation Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Richmond Mutual Bancorporation Inc	NASDAQ:RMBI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.70	5.92	23.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	09:48:21

Richmond Mutual Bancorpo... (RMBI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	14.70	-0.03	-0.20%	14.51	14.81	26,702
16 Dec 2024	14.73	-0.08	-0.54%	14.63	14.98	21,374
13 Dec 2024	14.81	0.08	0.54%	14.55	15.06	20,575
12 Dec 2024	14.73	0.01	0.07%	14.56	14.88	28,105
11 Dec 2024	14.72	-0.05	-0.34%	14.57	14.93	13,460
10 Dec 2024	14.77	-0.05	-0.34%	14.70	15.10	26,440
09 Dec 2024	14.82	0.06	0.41%	14.50	14.85	31,198
06 Dec 2024	14.76	-0.02	-0.14%	14.63	14.86	14,337
05 Dec 2024	14.78	-0.09	-0.61%	14.61	14.83	17,815
04 Dec 2024	14.87	0.01	0.07%	14.485	14.90	24,960
03 Dec 2024	14.86	-0.02	-0.13%	14.51	15.045	32,419
02 Dec 2024	14.88	0.56	3.91%	14.41	15.15	21,418
29 Nov 2024	14.32	-0.16	-1.10%	14.32	14.575	12,400
27 Nov 2024	14.48	0.13	0.91%	14.295	14.49	14,345
26 Nov 2024	14.35	0.10	0.70%	14.01	14.48	12,520
25 Nov 2024	14.25	0.35	2.52%	13.90	14.295	26,493
22 Nov 2024	13.90	0.32	2.36%	13.40	13.98	20,417
21 Nov 2024	13.58	0.18	1.34%	13.35	13.58	11,261
20 Nov 2024	13.40	-0.20	-1.47%	13.39	13.50	10,929
19 Nov 2024	13.60	-0.07	-0.51%	13.30	13.65	22,240
18 Nov 2024	13.67	0.06	0.44%	13.2238	13.74	28,262

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.75	15.06	14.51	14.74	22,043	-0.05	-0.34%
1 Month	13.50	15.15	13.35	14.56	20,379	1.20	8.89%
3 Months	12.88	15.15	12.5902	13.81	14,484	1.82	14.13%
6 Months	11.69	15.15	11.26	13.23	10,921	3.01	25.75%
1 Year	11.61	15.15	10.1101	12.46	12,709	3.09	26.61%
3 Years	16.45	18.16	8.61	12.44	12,173	-1.75	-10.64%
5 Years	15.46	18.16	8.61	12.65	20,150	-0.76	-4.92%