Rallybio Holdings LLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Rallybio Holdings LLC	NASDAQ:RLYB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.78	0.79	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			11	09:48:08

Rallybio (RLYB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.78	-0.0643	-7.62%	0.78	0.8735	165,609
07 Feb 2025	0.8443	0.0013	0.15%	0.826	0.90	45,695
06 Feb 2025	0.843	-0.0359	-4.08%	0.836001	0.8835	30,705
05 Feb 2025	0.8789	0.0188	2.19%	0.85	0.8796	22,365
04 Feb 2025	0.8601	-0.0084	-0.97%	0.85	0.9493	57,151
03 Feb 2025	0.8685	0.0086	1.00%	0.82	0.95	196,374
31 Jan 2025	0.8599	-0.0166	-1.89%	0.8509	0.8743	53,183
30 Jan 2025	0.8765	0.0041	0.47%	0.86	0.904	24,777
29 Jan 2025	0.8724	-0.0165	-1.86%	0.864	0.8999	19,794
28 Jan 2025	0.8889	0.009	1.02%	0.87	0.9175	43,011
27 Jan 2025	0.8799	-0.0001	-0.01%	0.8712	0.9053	15,528
24 Jan 2025	0.88	0.0078	0.89%	0.871	0.92	41,807
23 Jan 2025	0.8722	0.00	0.00%	0.8722	0.8722	0
22 Jan 2025	0.8722	-0.0218	-2.44%	0.87	0.9504	24,186
21 Jan 2025	0.894	0.0188	2.15%	0.850287	0.894	64,157
17 Jan 2025	0.8752	-0.0147	-1.65%	0.865	0.92	116,857
16 Jan 2025	0.8899	-0.0101	-1.12%	0.8825	0.9505	54,265
15 Jan 2025	0.90	0.01	1.12%	0.8905	0.945	40,775
14 Jan 2025	0.89	-0.0325	-3.52%	0.89	0.9244	39,326
13 Jan 2025	0.9225	-0.0175	-1.86%	0.8969	0.96	40,092

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.85	0.9493	0.78	0.8162718	64,305	-0.07	-8.24%
1 Month	0.9105	0.9505	0.78	0.8593677	58,643	-0.1305	-14.33%
3 Months	0.96	1.2401	0.78	0.9875369	84,472	-0.18	-18.75%
6 Months	1.16	1.25	0.78	1.04	76,274	-0.38	-32.76%
1 Year	1.78	3.46	0.78	2.52	476,725	-1.00	-56.18%
3 Years	13.66	15.89	0.78	3.62	225,119	-12.88	-94.29%
5 Years	14.92	25.78	0.78	4.41	205,319	-14.14	-94.77%