We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rallybio Holdings LLC | NASDAQ:RLYB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -5.03% | 1.415 | 1.41 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.415 | 1.49 | 156,750 | 20:12:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.49 | -0.05 | -3.25% | 1.42 | 1.55 | 280,410 |
| 24 Jun 2024 | 1.54 | 0.08 | 5.48% | 1.45 | 1.60 | 177,882 |
| 21 Jun 2024 | 1.46 | 0.02 | 1.39% | 1.43 | 1.50 | 375,522 |
| 20 Jun 2024 | 1.44 | 0.04 | 2.86% | 1.40 | 1.4705 | 161,634 |
| 18 Jun 2024 | 1.40 | -0.05 | -3.45% | 1.395 | 1.475 | 173,509 |
| 17 Jun 2024 | 1.45 | -0.10 | -6.15% | 1.44 | 1.565 | 198,873 |
| 14 Jun 2024 | 1.545 | -0.12 | -6.93% | 1.48 | 1.66 | 133,564 |
| 13 Jun 2024 | 1.66 | 0.01 | 0.61% | 1.60 | 1.68 | 93,828 |
| 12 Jun 2024 | 1.65 | 0.01 | 0.61% | 1.60 | 1.7291 | 180,950 |
| 11 Jun 2024 | 1.64 | 0.11 | 7.54% | 1.49 | 1.64 | 154,136 |
| 10 Jun 2024 | 1.525 | 0.04 | 3.04% | 1.44 | 1.55 | 148,669 |
| 07 Jun 2024 | 1.48 | -0.01 | -0.67% | 1.46 | 1.54 | 115,114 |
| 06 Jun 2024 | 1.49 | -0.12 | -7.45% | 1.49 | 1.60 | 149,895 |
| 05 Jun 2024 | 1.61 | 0.07 | 4.55% | 1.51 | 1.62 | 136,843 |
| 04 Jun 2024 | 1.54 | -0.01 | -0.65% | 1.53 | 1.60 | 129,854 |
| 03 Jun 2024 | 1.55 | -0.12 | -7.19% | 1.53 | 1.6816 | 123,961 |
| 31 May 2024 | 1.67 | 0.08 | 5.03% | 1.5957 | 1.69 | 163,427 |
| 30 May 2024 | 1.59 | 0.12 | 8.16% | 1.48 | 1.66 | 323,333 |
| 29 May 2024 | 1.47 | -0.11 | -6.96% | 1.44 | 1.58 | 274,474 |
| 28 May 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.63 | 63,730 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.60 | 1.40 | 1.48 | 248,862 | 0.015 | 1.07% |
| 1 Month | 1.58 | 1.7291 | 1.395 | 1.53 | 183,994 | -0.165 | -10.44% |
| 3 Months | 1.69 | 3.46 | 1.395 | 2.75 | 1,712,847 | -0.275 | -16.27% |
| 6 Months | 2.78 | 3.46 | 1.225 | 2.62 | 913,365 | -1.37 | -49.10% |
| 1 Year | 8.17 | 8.17 | 1.225 | 2.70 | 490,409 | -6.76 | -82.68% |
| 3 Years | 14.92 | 25.78 | 1.225 | 4.68 | 230,667 | -13.51 | -90.52% |
| 5 Years | 14.92 | 25.78 | 1.225 | 4.68 | 230,667 | -13.51 | -90.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
