We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rallybio Holdings LLC | NASDAQ:RLYB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9961 | 0.975 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.9961 | -0.0539 | -5.13% | 0.97 | 1.04 | 59,295 |
| 07 Jan 2025 | 1.05 | 0.02 | 1.94% | 1.00 | 1.07 | 77,148 |
| 06 Jan 2025 | 1.03 | 0.02 | 1.98% | 1.00 | 1.0799 | 105,366 |
| 03 Jan 2025 | 1.01 | 0.06 | 6.29% | 0.95 | 1.03 | 63,935 |
| 02 Jan 2025 | 0.9502 | -0.0098 | -1.02% | 0.907 | 1.00 | 70,727 |
| 31 Dec 2024 | 0.96 | 0.031 | 3.34% | 0.90 | 0.9875 | 109,027 |
| 30 Dec 2024 | 0.929 | 0.0151 | 1.65% | 0.872 | 0.9414 | 45,442 |
| 27 Dec 2024 | 0.9139 | -0.0061 | -0.66% | 0.8716 | 0.944 | 51,278 |
| 26 Dec 2024 | 0.92 | 0.06 | 6.98% | 0.8601 | 0.935 | 72,365 |
| 24 Dec 2024 | 0.86 | -0.0513 | -5.63% | 0.841 | 0.9113 | 359,438 |
| 23 Dec 2024 | 0.9113 | -0.0387 | -4.07% | 0.9001 | 0.9998 | 153,855 |
| 20 Dec 2024 | 0.95 | -0.0101 | -1.05% | 0.9315 | 1.00 | 104,312 |
| 19 Dec 2024 | 0.9601 | -0.0161 | -1.65% | 0.93 | 1.024 | 83,578 |
| 18 Dec 2024 | 0.9762 | -0.0538 | -5.22% | 0.961 | 1.0251 | 135,988 |
| 17 Dec 2024 | 1.03 | 0.00 | 0.00% | 0.9986 | 1.076 | 112,727 |
| 16 Dec 2024 | 1.03 | -0.05 | -4.63% | 1.00 | 1.0807 | 195,509 |
| 13 Dec 2024 | 1.08 | -0.04 | -3.57% | 1.07 | 1.15 | 89,547 |
| 12 Dec 2024 | 1.12 | -0.08 | -6.67% | 1.11 | 1.20 | 77,827 |
| 11 Dec 2024 | 1.20 | 0.01 | 0.84% | 1.18 | 1.2401 | 135,627 |
| 10 Dec 2024 | 1.19 | 0.03 | 2.59% | 1.12 | 1.20 | 173,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.0799 | 0.907 | 1.01 | 75,294 | 0.0161 | 1.64% |
| 1 Month | 1.19 | 1.20 | 0.841 | 0.9675238 | 109,298 | -0.1939 | -16.29% |
| 3 Months | 1.09 | 1.2401 | 0.841 | 1.04 | 92,511 | -0.0939 | -8.61% |
| 6 Months | 1.31 | 1.54 | 0.841 | 1.12 | 81,957 | -0.3139 | -23.96% |
| 1 Year | 2.10 | 3.46 | 0.841 | 2.48 | 494,744 | -1.10 | -52.57% |
| 3 Years | 9.80 | 15.89 | 0.841 | 3.72 | 224,752 | -8.80 | -89.84% |
| 5 Years | 14.92 | 25.78 | 0.841 | 4.44 | 208,673 | -13.92 | -93.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
