We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadia Biosciences Inc | NASDAQ:RKDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.8091 | 4.80 | 4.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 4.8091 | 0.05 | 1.02% | 4.79 | 4.862 | 4,171 |
| 11 Feb 2025 | 4.7607 | -0.04 | -0.82% | 4.75 | 4.9256 | 4,191 |
| 10 Feb 2025 | 4.80 | 0.00 | 0.00% | 4.75 | 5.00 | 11,276 |
| 07 Feb 2025 | 4.80 | -0.06 | -1.23% | 4.80 | 4.95 | 6,073 |
| 06 Feb 2025 | 4.86 | 0.06 | 1.25% | 4.7495 | 4.92 | 2,807 |
| 05 Feb 2025 | 4.80 | -0.05 | -1.03% | 4.74 | 4.9132 | 5,446 |
| 04 Feb 2025 | 4.85 | -0.15 | -3.00% | 4.7437 | 5.07 | 8,854 |
| 03 Feb 2025 | 5.00 | 0.16 | 3.31% | 4.7505 | 5.00 | 8,463 |
| 31 Jan 2025 | 4.84 | -0.27 | -5.28% | 4.8005 | 5.16 | 6,930 |
| 30 Jan 2025 | 5.11 | -0.08 | -1.54% | 5.01 | 5.20 | 3,906 |
| 29 Jan 2025 | 5.19 | 0.10 | 1.95% | 5.1399 | 5.1999 | 4,793 |
| 28 Jan 2025 | 5.0909 | 0.00 | -0.08% | 5.0114 | 5.15 | 4,710 |
| 27 Jan 2025 | 5.095 | -0.02 | -0.49% | 5.01 | 5.18 | 9,127 |
| 24 Jan 2025 | 5.1199 | -0.08 | -1.54% | 5.0289 | 5.29 | 3,463 |
| 23 Jan 2025 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 22 Jan 2025 | 5.20 | 0.25 | 5.05% | 4.91 | 5.295 | 22,239 |
| 21 Jan 2025 | 4.95 | -0.06 | -1.20% | 4.90 | 5.07 | 4,658 |
| 17 Jan 2025 | 5.01 | -0.06 | -1.18% | 5.01 | 5.15 | 5,714 |
| 16 Jan 2025 | 5.07 | -0.05 | -0.98% | 4.3801 | 5.17 | 60,008 |
| 15 Jan 2025 | 5.12 | 0.22 | 4.49% | 4.90 | 5.15 | 3,702 |
| 14 Jan 2025 | 4.90 | 0.05 | 1.03% | 4.71 | 4.93 | 5,647 |
| 13 Jan 2025 | 4.85 | -0.15 | -3.00% | 4.69 | 5.09 | 16,730 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.00 | 4.7495 | 4.80 | 5,704 | -0.1109 | -2.25% |
| 1 Month | 5.12 | 5.295 | 4.3801 | 5.01 | 9,824 | -0.3109 | -6.07% |
| 3 Months | 2.63 | 10.3099 | 2.57 | 5.46 | 1,359,238 | 2.18 | 82.86% |
| 6 Months | 2.89 | 10.3099 | 2.51 | 5.44 | 601,161 | 1.92 | 66.40% |
| 1 Year | 2.55 | 10.3099 | 1.8512 | 5.34 | 313,686 | 2.26 | 88.59% |
| 3 Years | 40.80 | 106.40 | 1.8512 | 37.26 | 379,420 | -35.99 | -88.21% |
| 5 Years | 188.80 | 256.00 | 1.8512 | 81.56 | 538,655 | -183.99 | -97.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
