We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadia Biosciences Inc | NASDAQ:RKDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -5.82% | 5.99 | 5.75 | 6.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.35 | 5.95 | 6.26 | 62,838 | 23:07:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 5.99 | -0.37 | -5.82% | 5.95 | 6.35 | 63,368 |
| 03 Jan 2025 | 6.36 | 0.27 | 4.43% | 5.91 | 6.3607 | 31,648 |
| 02 Jan 2025 | 6.09 | 0.17 | 2.87% | 5.85 | 6.15 | 9,377 |
| 31 Dec 2024 | 5.92 | -0.12 | -1.99% | 5.8707 | 6.13 | 14,028 |
| 30 Dec 2024 | 6.04 | -0.07 | -1.15% | 5.94 | 6.19 | 31,563 |
| 27 Dec 2024 | 6.11 | -0.04 | -0.65% | 5.97 | 6.26 | 69,207 |
| 26 Dec 2024 | 6.15 | -0.03 | -0.49% | 5.80 | 6.29 | 43,463 |
| 24 Dec 2024 | 6.18 | 0.09 | 1.48% | 5.96 | 6.19 | 10,426 |
| 23 Dec 2024 | 6.09 | -0.26 | -4.09% | 5.96 | 6.399 | 50,201 |
| 20 Dec 2024 | 6.35 | 0.13 | 2.09% | 5.73 | 6.35 | 55,868 |
| 19 Dec 2024 | 6.22 | 0.35 | 5.96% | 5.62 | 6.23 | 123,282 |
| 18 Dec 2024 | 5.87 | -0.03 | -0.51% | 5.5673 | 6.00 | 49,312 |
| 17 Dec 2024 | 5.90 | -0.30 | -4.84% | 5.66 | 6.10 | 58,782 |
| 16 Dec 2024 | 6.20 | -0.08 | -1.27% | 5.76 | 6.21 | 100,931 |
| 13 Dec 2024 | 6.28 | -0.02 | -0.32% | 5.6401 | 6.36 | 100,957 |
| 12 Dec 2024 | 6.30 | 0.21 | 3.45% | 5.06 | 6.44 | 131,406 |
| 11 Dec 2024 | 6.09 | -0.31 | -4.84% | 5.5105 | 6.37 | 134,002 |
| 10 Dec 2024 | 6.40 | 0.36 | 5.96% | 5.7505 | 6.40 | 262,410 |
| 09 Dec 2024 | 6.04 | 0.51 | 9.22% | 5.40 | 6.20 | 298,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.3607 | 5.85 | 6.14 | 21,654 | -0.01 | -0.17% |
| 1 Month | 5.51 | 6.44 | 5.06 | 6.18 | 87,503 | 0.48 | 8.71% |
| 3 Months | 2.90 | 10.3099 | 2.57 | 5.45 | 1,294,872 | 3.09 | 106.55% |
| 6 Months | 2.95 | 10.3099 | 2.40 | 5.43 | 595,649 | 3.04 | 103.05% |
| 1 Year | 2.81 | 10.3099 | 1.8512 | 5.33 | 313,793 | 3.18 | 113.17% |
| 3 Years | 44.00 | 106.40 | 1.8512 | 37.54 | 408,447 | -38.01 | -86.39% |
| 5 Years | 226.40 | 259.20 | 1.8512 | 83.20 | 543,843 | -220.41 | -97.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
