We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadia Biosciences Inc | NASDAQ:RKDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1899 | 9.99% | 2.09 | 1.93 | 2.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.1299 | 1.9292 | 2.05 | 9,574 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.09 | 0.19 | 9.99% | 1.9292 | 2.1299 | 9,574 |
| 25 Apr 2024 | 1.9001 | -0.16 | -7.76% | 1.9001 | 2.07 | 2,910 |
| 24 Apr 2024 | 2.06 | 0.03 | 1.47% | 2.0355 | 2.1499 | 19,747 |
| 23 Apr 2024 | 2.0301 | -0.09 | -4.24% | 2.02 | 2.14 | 6,783 |
| 22 Apr 2024 | 2.12 | 0.06 | 2.91% | 1.96 | 2.19 | 65,795 |
| 19 Apr 2024 | 2.06 | 0.11 | 5.64% | 1.92 | 2.0699 | 13,564 |
| 18 Apr 2024 | 1.9501 | -0.08 | -3.93% | 1.9501 | 2.0803 | 17,324 |
| 17 Apr 2024 | 2.0299 | 0.11 | 5.72% | 1.94 | 2.19 | 67,079 |
| 16 Apr 2024 | 1.92 | 0.03 | 1.59% | 1.90 | 1.98 | 16,070 |
| 15 Apr 2024 | 1.89 | -0.07 | -3.57% | 1.8512 | 2.0222 | 6,366 |
| 12 Apr 2024 | 1.96 | -0.01 | -0.75% | 1.945 | 2.06 | 2,786 |
| 11 Apr 2024 | 1.9748 | -0.06 | -2.72% | 1.93 | 2.11 | 39,192 |
| 10 Apr 2024 | 2.03 | -0.01 | -0.49% | 2.03 | 2.06 | 5,739 |
| 09 Apr 2024 | 2.04 | -0.05 | -2.39% | 2.03 | 2.10 | 7,593 |
| 08 Apr 2024 | 2.09 | -0.06 | -2.79% | 2.0301 | 2.19 | 15,115 |
| 05 Apr 2024 | 2.15 | 0.06 | 2.87% | 2.04 | 2.15 | 22,221 |
| 04 Apr 2024 | 2.09 | 0.06 | 2.96% | 2.04 | 2.1595 | 9,496 |
| 03 Apr 2024 | 2.03 | 0.03 | 1.50% | 2.0001 | 2.1299 | 23,931 |
| 02 Apr 2024 | 2.00 | -0.05 | -2.44% | 1.995 | 2.13 | 40,893 |
| 01 Apr 2024 | 2.05 | -0.16 | -7.24% | 2.05 | 2.231 | 22,478 |
| 28 Mar 2024 | 2.21 | -0.09 | -3.91% | 2.12 | 2.30 | 28,851 |
| 27 Mar 2024 | 2.30 | -0.03 | -1.37% | 2.2101 | 2.3188 | 10,729 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.19 | 1.9001 | 2.09 | 21,719 | 0.17 | 8.85% |
| 1 Month | 2.23 | 2.231 | 1.8512 | 2.04 | 21,256 | -0.14 | -6.28% |
| 3 Months | 2.41 | 3.068 | 1.8512 | 2.38 | 21,409 | -0.32 | -13.28% |
| 6 Months | 3.39 | 3.93 | 1.8512 | 2.89 | 27,614 | -1.30 | -38.35% |
| 1 Year | 6.23 | 7.30 | 1.8512 | 3.85 | 30,770 | -4.14 | -66.45% |
| 3 Years | 105.60 | 130.00 | 1.8512 | 60.81 | 461,235 | -103.51 | -98.02% |
| 5 Years | 250.00 | 408.00 | 1.8512 | 137.11 | 667,136 | -247.91 | -99.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
