We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reitar Logtech Holdings Ltd | NASDAQ:RITR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -5.11% | 2.695 | 2.59 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.9799 | 2.60 | 2.83 | 25,924 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.695 | -0.15 | -5.11% | 2.60 | 2.9799 | 25,924 |
| 13 Feb 2025 | 2.84 | -0.03 | -1.05% | 2.50 | 3.00 | 154,267 |
| 12 Feb 2025 | 2.87 | -0.12 | -4.01% | 2.635 | 3.18 | 538,249 |
| 11 Feb 2025 | 2.99 | -0.08 | -2.61% | 2.24 | 3.09 | 461,361 |
| 10 Feb 2025 | 3.07 | -0.23 | -6.97% | 3.00 | 3.33 | 92,737 |
| 07 Feb 2025 | 3.30 | 0.13 | 4.10% | 3.10 | 3.41 | 23,311 |
| 06 Feb 2025 | 3.17 | -0.16 | -4.80% | 3.01 | 3.35 | 27,840 |
| 05 Feb 2025 | 3.33 | 0.12 | 3.74% | 3.12 | 3.50 | 95,010 |
| 04 Feb 2025 | 3.21 | 0.30 | 10.31% | 3.05 | 3.24 | 36,948 |
| 03 Feb 2025 | 2.91 | -0.71 | -19.61% | 2.712 | 3.69 | 227,575 |
| 31 Jan 2025 | 3.62 | 0.12 | 3.43% | 3.20 | 3.66 | 118,112 |
| 30 Jan 2025 | 3.50 | -0.53 | -13.15% | 3.04 | 4.19 | 573,024 |
| 29 Jan 2025 | 4.03 | -0.09 | -2.18% | 3.70 | 4.20 | 266,091 |
| 28 Jan 2025 | 4.12 | 0.08 | 1.98% | 3.86 | 4.45 | 478,475 |
| 27 Jan 2025 | 4.04 | 0.17 | 4.35% | 3.80 | 4.10 | 159,137 |
| 24 Jan 2025 | 3.8715 | 0.17 | 4.64% | 3.50 | 3.90 | 183,302 |
| 23 Jan 2025 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0 |
| 22 Jan 2025 | 3.70 | -0.19 | -4.88% | 3.4568 | 4.0448 | 52,894 |
| 21 Jan 2025 | 3.89 | 0.33 | 9.27% | 3.36 | 4.14 | 246,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.41 | 2.24 | 2.93 | 253,985 | -0.405 | -13.06% |
| 1 Month | 3.16 | 4.45 | 2.24 | 3.47 | 248,022 | -0.465 | -14.72% |
| 3 Months | 4.90 | 5.15 | 2.24 | 3.57 | 171,962 | -2.21 | -45.00% |
| 6 Months | 4.71 | 8.75 | 2.24 | 4.61 | 228,073 | -2.02 | -42.78% |
| 1 Year | 4.71 | 8.75 | 2.24 | 4.61 | 228,073 | -2.02 | -42.78% |
| 3 Years | 4.71 | 8.75 | 2.24 | 4.61 | 228,073 | -2.02 | -42.78% |
| 5 Years | 4.71 | 8.75 | 2.24 | 4.61 | 228,073 | -2.02 | -42.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
