We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reitar Logtech Holdings Ltd | NASDAQ:RITR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.475 | 3.28 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 3.475 | -0.03 | -0.71% | 3.3227 | 3.49 | 87,605 |
| 10 Jan 2025 | 3.50 | 0.12 | 3.55% | 3.30 | 3.69 | 15,563 |
| 08 Jan 2025 | 3.38 | -0.27 | -7.40% | 3.35 | 3.70 | 22,566 |
| 07 Jan 2025 | 3.65 | -0.27 | -6.89% | 3.65 | 3.98 | 32,075 |
| 06 Jan 2025 | 3.92 | 0.10 | 2.62% | 3.81 | 4.0163 | 35,761 |
| 03 Jan 2025 | 3.82 | -0.01 | -0.26% | 3.72 | 3.92 | 56,703 |
| 02 Jan 2025 | 3.83 | 0.09 | 2.41% | 3.60 | 3.98 | 35,504 |
| 31 Dec 2024 | 3.74 | -0.17 | -4.35% | 3.65 | 4.11 | 31,177 |
| 30 Dec 2024 | 3.91 | -0.29 | -6.90% | 3.81 | 4.39 | 26,462 |
| 27 Dec 2024 | 4.20 | 0.05 | 1.20% | 3.9228 | 4.45 | 187,365 |
| 26 Dec 2024 | 4.15 | 0.13 | 3.23% | 3.8697 | 4.35 | 157,182 |
| 24 Dec 2024 | 4.02 | 0.09 | 2.29% | 3.89 | 4.09 | 6,023 |
| 23 Dec 2024 | 3.93 | 0.07 | 1.81% | 3.725 | 4.07 | 16,341 |
| 20 Dec 2024 | 3.86 | -0.08 | -2.03% | 3.85 | 4.10 | 26,517 |
| 19 Dec 2024 | 3.94 | 0.00 | 0.00% | 3.45 | 4.09 | 39,514 |
| 18 Dec 2024 | 3.94 | -0.23 | -5.52% | 3.81 | 4.20 | 20,745 |
| 17 Dec 2024 | 4.17 | -0.18 | -4.14% | 4.0101 | 4.37 | 39,983 |
| 16 Dec 2024 | 4.35 | 0.15 | 3.57% | 4.09 | 4.38 | 36,087 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 3.98 | 3.30 | 3.50 | 39,452 | -0.465 | -11.80% |
| 1 Month | 4.29 | 4.45 | 3.30 | 3.94 | 49,240 | -0.815 | -19.00% |
| 3 Months | 7.77 | 8.75 | 2.35 | 4.89 | 162,142 | -4.30 | -55.28% |
| 6 Months | 4.71 | 8.75 | 2.35 | 4.84 | 230,557 | -1.24 | -26.22% |
| 1 Year | 4.71 | 8.75 | 2.35 | 4.84 | 230,557 | -1.24 | -26.22% |
| 3 Years | 4.71 | 8.75 | 2.35 | 4.84 | 230,557 | -1.24 | -26.22% |
| 5 Years | 4.71 | 8.75 | 2.35 | 4.84 | 230,557 | -1.24 | -26.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
