iShares MSCI Global Gold Miners ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI Global Gold Miners ETF	NASDAQ:RING	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	1.40%	29.70	27.85	32.62

High Price	Low Price	Open Price	Traded	Last Trade
29.85	29.58	29.75	78,125	05:00:06

iShares MSCI Global Gold... (RING) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	29.70	0.41	1.40%	29.58	29.85	78,124
25 Jul 2024	29.29	-1.00	-3.30%	29.12	29.61	170,255
24 Jul 2024	30.29	-0.15	-0.49%	30.28	31.1699	321,356
23 Jul 2024	30.44	0.02	0.07%	30.23	30.54	66,436
22 Jul 2024	30.42	0.05	0.16%	30.03	30.49	77,631
19 Jul 2024	30.37	-0.34	-1.11%	29.80	30.55	96,553
18 Jul 2024	30.71	-0.57	-1.82%	30.5503	31.28	135,799
17 Jul 2024	31.28	-0.61	-1.91%	31.21	32.00	1,069,846
16 Jul 2024	31.89	1.06	3.44%	31.00	31.89	310,786
15 Jul 2024	30.83	-0.11	-0.36%	30.618	31.275	163,282
12 Jul 2024	30.94	0.12	0.39%	30.44	31.11	77,966
11 Jul 2024	30.82	0.78	2.60%	30.08	30.92	56,824
10 Jul 2024	30.04	0.73	2.49%	29.64	30.22	74,498
09 Jul 2024	29.31	-0.06	-0.20%	29.14	29.50	141,727
08 Jul 2024	29.37	-0.08	-0.27%	28.885	29.37	675,666
05 Jul 2024	29.45	0.81	2.83%	29.02	29.60	164,159
03 Jul 2024	28.64	1.04	3.77%	28.0089	28.80	60,569
02 Jul 2024	27.60	0.09	0.33%	27.26	27.78	210,117
01 Jul 2024	27.51	-0.19	-0.69%	27.42	27.97	94,157
28 Jun 2024	27.70	0.00	0.00%	27.70	27.70	0
27 Jun 2024	27.70	0.32	1.17%	27.68	27.85	26,553