We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Global Gold Miners ETF | NASDAQ:RING | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.86% | 36.19 | 35.89 | 36.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.46 | 35.97 | 36.33 | 235,623 | 23:51:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 36.19 | 0.31 | 0.86% | 35.97 | 36.46 | 235,620 |
| 13 Mar 2025 | 35.88 | 1.13 | 3.25% | 34.97 | 36.1497 | 240,581 |
| 12 Mar 2025 | 34.75 | 0.06 | 0.17% | 34.32 | 34.99 | 175,311 |
| 11 Mar 2025 | 34.69 | 1.16 | 3.46% | 34.2599 | 34.8647 | 149,681 |
| 10 Mar 2025 | 33.53 | -1.08 | -3.12% | 33.2567 | 34.385 | 231,192 |
| 07 Mar 2025 | 34.61 | 0.34 | 0.99% | 34.05 | 35.18 | 216,455 |
| 06 Mar 2025 | 34.27 | -0.29 | -0.84% | 34.02 | 34.73 | 162,955 |
| 05 Mar 2025 | 34.56 | 1.27 | 3.81% | 33.37 | 34.58 | 628,666 |
| 04 Mar 2025 | 33.29 | 0.37 | 1.12% | 32.6701 | 33.65 | 115,356 |
| 03 Mar 2025 | 32.92 | -0.02 | -0.06% | 32.715 | 33.85 | 612,800 |
| 28 Feb 2025 | 32.94 | 0.24 | 0.73% | 31.95 | 32.94 | 133,360 |
| 27 Feb 2025 | 32.70 | -1.29 | -3.80% | 32.68 | 33.52 | 302,347 |
| 26 Feb 2025 | 33.99 | 0.50 | 1.49% | 33.11 | 34.12 | 118,735 |
| 25 Feb 2025 | 33.49 | -0.59 | -1.73% | 32.83 | 33.88 | 183,741 |
| 24 Feb 2025 | 34.08 | 0.08 | 0.24% | 33.53 | 34.1967 | 226,145 |
| 21 Feb 2025 | 34.00 | -1.30 | -3.68% | 33.955 | 35.01 | 1,185,426 |
| 20 Feb 2025 | 35.30 | 0.56 | 1.61% | 35.111 | 35.6008 | 177,182 |
| 19 Feb 2025 | 34.74 | 0.05 | 0.14% | 34.26 | 34.8504 | 324,322 |
| 18 Feb 2025 | 34.69 | 0.35 | 1.02% | 34.33 | 34.81 | 275,610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
