We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algorhythm Holdings Inc | NASDAQ:RIME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0041 | -5.13% | 0.0759 | 0.074 | 0.076 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.078 | 0.0725 | 0.0762 | 25,065,576 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0764 | -0.0036 | -4.50% | 0.0725 | 0.078 | 24,754,413 |
| 19 Dec 2024 | 0.08 | -0.017 | -17.53% | 0.0773 | 0.096 | 31,870,270 |
| 18 Dec 2024 | 0.097 | 0.009 | 10.23% | 0.076 | 0.104 | 98,545,099 |
| 17 Dec 2024 | 0.088 | 0.007 | 8.64% | 0.0765 | 0.168 | 1,129,695,037 |
| 16 Dec 2024 | 0.081 | 0.0032 | 4.11% | 0.0746 | 0.0843 | 33,669,820 |
| 13 Dec 2024 | 0.0778 | 0.0025 | 3.32% | 0.0731 | 0.0843 | 26,123,270 |
| 12 Dec 2024 | 0.0753 | -0.0117 | -13.45% | 0.0731 | 0.0873 | 34,900,342 |
| 11 Dec 2024 | 0.087 | -0.007 | -7.45% | 0.0862 | 0.0942 | 29,886,366 |
| 10 Dec 2024 | 0.094 | -0.0228 | -19.52% | 0.091 | 0.1039 | 54,627,013 |
| 09 Dec 2024 | 0.1168 | 0.0248 | 26.96% | 0.1065 | 0.1378 | 277,350,681 |
| 06 Dec 2024 | 0.092 | 0.0011 | 1.21% | 0.086 | 0.0946 | 72,077,122 |
| 05 Dec 2024 | 0.0909 | -0.0802 | -46.87% | 0.0855 | 0.0988 | 39,334,343 |
| 04 Dec 2024 | 0.1711 | -0.0197 | -10.32% | 0.1675 | 0.1895 | 1,127,667 |
| 03 Dec 2024 | 0.190799 | -0.0277 | -12.68% | 0.186 | 0.219 | 733,719 |
| 02 Dec 2024 | 0.2185 | 0.0035 | 1.63% | 0.2099 | 0.228 | 217,818 |
| 29 Nov 2024 | 0.215 | -0.015 | -6.52% | 0.209 | 0.24 | 394,284 |
| 27 Nov 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.25 | 257,862 |
| 26 Nov 2024 | 0.24 | -0.0121 | -4.80% | 0.2322 | 0.26 | 183,214 |
| 25 Nov 2024 | 0.2521 | -0.0009 | -0.36% | 0.2291 | 0.275 | 546,034 |
| 22 Nov 2024 | 0.253 | 0.0044 | 1.77% | 0.2209 | 0.2652 | 694,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0761 | 0.168 | 0.0731 | 0.0880983 | 263,980,699 | -0.0002 | -0.26% |
| 1 Month | 0.2486 | 0.275 | 0.0731 | 0.0929132 | 91,646,498 | -0.1727 | -69.47% |
| 3 Months | 0.5289 | 0.781 | 0.0731 | 0.1452448 | 34,442,989 | -0.453 | -85.65% |
| 6 Months | 0.75 | 0.7861 | 0.0731 | 0.1454932 | 27,941,813 | -0.6741 | -89.88% |
| 1 Year | 0.75 | 0.7861 | 0.0731 | 0.1454932 | 27,941,813 | -0.6741 | -89.88% |
| 3 Years | 0.75 | 0.7861 | 0.0731 | 0.1454932 | 27,941,813 | -0.6741 | -89.88% |
| 5 Years | 0.75 | 0.7861 | 0.0731 | 0.1454932 | 27,941,813 | -0.6741 | -89.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
