We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algorhythm Holdings Inc | NASDAQ:RIME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0043 | 17.62% | 0.0287 | 0.026 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0322 | 0.0251 | 0.032 | 341,798,011 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0256 | 0.0012 | 4.92% | 0.0251 | 0.0322 | 335,062,180 |
| 30 Jan 2025 | 0.0244 | -0.0016 | -6.15% | 0.023 | 0.026 | 124,813,268 |
| 29 Jan 2025 | 0.026 | -0.0049 | -15.86% | 0.0251 | 0.03 | 135,908,011 |
| 28 Jan 2025 | 0.0309 | -0.0026 | -7.76% | 0.0301 | 0.034 | 109,364,065 |
| 27 Jan 2025 | 0.0335 | -0.0043 | -11.38% | 0.0321 | 0.0358 | 117,588,222 |
| 24 Jan 2025 | 0.0378 | 0.0046 | 13.86% | 0.035 | 0.0395 | 277,581,465 |
| 23 Jan 2025 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0 |
| 22 Jan 2025 | 0.0332 | -0.0014 | -4.05% | 0.032 | 0.036 | 147,982,752 |
| 21 Jan 2025 | 0.0346 | -0.007 | -16.83% | 0.032 | 0.0386 | 226,147,335 |
| 17 Jan 2025 | 0.0416 | -0.0007 | -1.65% | 0.038 | 0.0444 | 377,550,153 |
| 16 Jan 2025 | 0.0423 | -0.0079 | -15.74% | 0.0391 | 0.0459 | 204,081,418 |
| 15 Jan 2025 | 0.0502 | -0.028 | -35.81% | 0.0479 | 0.0577 | 104,532,127 |
| 14 Jan 2025 | 0.0782 | -0.0223 | -22.19% | 0.0745 | 0.09219 | 69,727,589 |
| 13 Jan 2025 | 0.1005 | -0.0343 | -25.45% | 0.0951 | 0.1312 | 103,218,347 |
| 10 Jan 2025 | 0.1348 | -0.0303 | -18.35% | 0.1262 | 0.1652 | 38,910,789 |
| 08 Jan 2025 | 0.1651 | -0.0619 | -27.27% | 0.12 | 0.1845 | 61,660,972 |
| 07 Jan 2025 | 0.227 | 0.0822 | 56.77% | 0.1722 | 0.3386 | 666,321,514 |
| 06 Jan 2025 | 0.1448 | 0.0333 | 29.87% | 0.1003 | 0.1477 | 99,069,489 |
| 03 Jan 2025 | 0.1115 | 0.0145 | 14.95% | 0.0883 | 0.1193 | 85,886,925 |
| 02 Jan 2025 | 0.097 | 0.009 | 10.23% | 0.0868 | 0.097 | 23,336,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0378 | 0.0395 | 0.023 | 0.0318753 | 152,982,648 | -0.0091 | -24.07% |
| 1 Month | 0.0914 | 0.3386 | 0.023 | 0.0928613 | 174,041,529 | -0.0627 | -68.60% |
| 3 Months | 0.3008 | 0.362 | 0.023 | 0.0927549 | 94,005,761 | -0.2721 | -90.46% |
| 6 Months | 0.75 | 0.7861 | 0.023 | 0.1126617 | 54,511,918 | -0.7213 | -96.17% |
| 1 Year | 0.75 | 0.7861 | 0.023 | 0.1126617 | 54,511,918 | -0.7213 | -96.17% |
| 3 Years | 0.75 | 0.7861 | 0.023 | 0.1126617 | 54,511,918 | -0.7213 | -96.17% |
| 5 Years | 0.75 | 0.7861 | 0.023 | 0.1126617 | 54,511,918 | -0.7213 | -96.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
