We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algorhythm Holdings Inc | NASDAQ:RIME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0229 | 8.57% | 0.29 | 0.26 | 0.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3075 | 0.2526 | 0.263 | 542,822 | 04:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.2948 | 0.0277 | 10.37% | 0.2526 | 0.3075 | 542,661 |
| 31 Oct 2024 | 0.2671 | -0.031 | -10.40% | 0.251 | 0.289 | 597,750 |
| 30 Oct 2024 | 0.2981 | -0.0415 | -12.22% | 0.2944 | 0.3396 | 396,738 |
| 29 Oct 2024 | 0.3396 | -0.00035 | -0.10% | 0.322 | 0.345 | 336,041 |
| 28 Oct 2024 | 0.33995 | -0.04305 | -11.24% | 0.321 | 0.385 | 818,462 |
| 25 Oct 2024 | 0.383 | -0.0236 | -5.80% | 0.3625 | 0.4095 | 365,584 |
| 24 Oct 2024 | 0.4066 | -0.0234 | -5.44% | 0.3984 | 0.4461 | 536,831 |
| 23 Oct 2024 | 0.43 | 0.0037 | 0.87% | 0.3957 | 0.44 | 903,862 |
| 22 Oct 2024 | 0.4263 | 0.0403 | 10.44% | 0.385 | 0.44 | 4,393,798 |
| 21 Oct 2024 | 0.386 | -0.034 | -8.10% | 0.38 | 0.4023 | 2,668,203 |
| 18 Oct 2024 | 0.42 | 0.0089 | 2.16% | 0.3903 | 0.44 | 1,135,914 |
| 17 Oct 2024 | 0.4111 | 0.0111 | 2.78% | 0.39 | 0.45 | 11,978,044 |
| 16 Oct 2024 | 0.40 | -0.0565 | -12.38% | 0.3737 | 0.4408 | 463,765 |
| 15 Oct 2024 | 0.4565 | -0.0466 | -9.26% | 0.4444 | 0.50 | 668,811 |
| 14 Oct 2024 | 0.5031 | -0.0322 | -6.02% | 0.4902 | 0.5375 | 516,683 |
| 11 Oct 2024 | 0.5353 | 0.0228 | 4.45% | 0.4822 | 0.55 | 752,546 |
| 10 Oct 2024 | 0.5125 | -0.0375 | -6.82% | 0.4922 | 0.5503 | 1,640,817 |
| 09 Oct 2024 | 0.55 | 0.011 | 2.04% | 0.48 | 0.6252 | 31,734,028 |
| 08 Oct 2024 | 0.539 | -0.0611 | -10.18% | 0.47 | 0.5534 | 4,170,117 |
| 07 Oct 2024 | 0.6001 | 0.1381 | 29.89% | 0.5569 | 0.781 | 159,566,951 |
| 04 Oct 2024 | 0.462 | -0.0239 | -4.92% | 0.460001 | 0.4999 | 64,097 |
| 03 Oct 2024 | 0.4859 | 0.0157 | 3.34% | 0.4511 | 0.5075 | 6,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.386 | 0.4095 | 0.251 | 0.3222417 | 502,915 | -0.096 | -24.87% |
| 1 Month | 0.49 | 0.781 | 0.251 | 0.5686099 | 11,185,452 | -0.20 | -40.82% |
| 3 Months | 0.75 | 0.7861 | 0.251 | 0.5686189 | 5,776,542 | -0.46 | -61.33% |
| 6 Months | 0.75 | 0.7861 | 0.251 | 0.5686189 | 5,776,542 | -0.46 | -61.33% |
| 1 Year | 0.75 | 0.7861 | 0.251 | 0.5686189 | 5,776,542 | -0.46 | -61.33% |
| 3 Years | 0.75 | 0.7861 | 0.251 | 0.5686189 | 5,776,542 | -0.46 | -61.33% |
| 5 Years | 0.75 | 0.7861 | 0.251 | 0.5686189 | 5,776,542 | -0.46 | -61.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
