Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | NASDAQ:RILYZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.19% | 10.19 | 6.04 | 11.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.28 | 10.02 | 10.02 | 48,004 | 21:08:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 10.19 | 0.12 | 1.19% | 10.02 | 10.28 | 48,004 |
| 26 Nov 2024 | 10.07 | -0.07 | -0.72% | 9.96 | 10.48 | 73,833 |
| 25 Nov 2024 | 10.1435 | 0.42 | 4.36% | 9.68 | 10.40 | 90,445 |
| 22 Nov 2024 | 9.72 | 0.22 | 2.32% | 9.37 | 9.90 | 64,679 |
| 21 Nov 2024 | 9.50 | 0.10 | 1.06% | 9.31 | 9.75 | 60,673 |
| 20 Nov 2024 | 9.40 | 0.13 | 1.40% | 9.25 | 9.41 | 56,685 |
| 19 Nov 2024 | 9.27 | -0.23 | -2.42% | 9.252 | 9.55 | 89,981 |
| 18 Nov 2024 | 9.50 | -0.18 | -1.86% | 9.43 | 9.69 | 134,243 |
| 15 Nov 2024 | 9.68 | -0.14 | -1.43% | 9.3725 | 9.90 | 56,262 |
| 14 Nov 2024 | 9.82 | -0.33 | -3.25% | 9.75 | 10.40 | 103,152 |
| 13 Nov 2024 | 10.15 | -0.22 | -2.12% | 10.05 | 10.43 | 121,840 |
| 12 Nov 2024 | 10.37 | 0.15 | 1.47% | 10.12 | 10.49 | 135,150 |
| 11 Nov 2024 | 10.22 | -0.10 | -0.97% | 10.0608 | 10.36 | 156,275 |
| 08 Nov 2024 | 10.32 | 0.12 | 1.18% | 10.0401 | 10.44 | 53,069 |
| 07 Nov 2024 | 10.20 | 0.07 | 0.74% | 9.98 | 10.30 | 42,823 |
| 06 Nov 2024 | 10.125 | 0.09 | 0.85% | 9.81 | 10.40 | 58,432 |
| 05 Nov 2024 | 10.04 | 0.22 | 2.24% | 9.66 | 10.215 | 96,933 |
| 04 Nov 2024 | 9.82 | -1.48 | -13.10% | 9.31 | 9.91 | 216,544 |
| 01 Nov 2024 | 11.30 | -0.15 | -1.31% | 10.99 | 11.45 | 129,120 |
| 31 Oct 2024 | 11.45 | 0.30 | 2.69% | 10.82 | 11.61 | 164,700 |
| 30 Oct 2024 | 11.15 | -0.06 | -0.54% | 10.93 | 11.58 | 150,524 |
| 29 Oct 2024 | 11.21 | 1.36 | 13.81% | 10.00 | 11.64 | 420,884 |
| 28 Oct 2024 | 9.85 | 0.02 | 0.20% | 9.75 | 10.00 | 67,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.27 | 10.48 | 9.25 | 9.81 | 68,825 | 0.92 | 9.92% |
| 1 Month | 11.20 | 11.61 | 9.25 | 10.22 | 102,121 | -1.01 | -9.02% |
| 3 Months | 9.10 | 11.64 | 6.98 | 9.55 | 116,845 | 1.09 | 11.98% |
| 6 Months | 16.69 | 17.205 | 6.1604 | 10.07 | 154,989 | -6.50 | -38.95% |
| 1 Year | 15.51 | 17.69 | 6.1604 | 11.72 | 134,518 | -5.32 | -34.30% |
| 3 Years | 24.99 | 25.06 | 6.1604 | 14.46 | 70,605 | -14.80 | -59.22% |
| 5 Years | 26.01 | 26.10 | 6.1604 | 16.91 | 55,903 | -15.82 | -60.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
