We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | NASDAQ:RILYZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.36 | 15.50 | 15.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:45:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.36 | -0.54 | -3.40% | 15.112 | 15.92 | 94,660 |
| 25 Jun 2024 | 15.90 | -0.30 | -1.88% | 15.83 | 16.39 | 58,577 |
| 24 Jun 2024 | 16.205 | 0.21 | 1.34% | 16.07 | 16.44 | 66,853 |
| 21 Jun 2024 | 15.99 | -0.11 | -0.68% | 15.7301 | 16.20 | 44,385 |
| 20 Jun 2024 | 16.10 | 0.56 | 3.60% | 15.00 | 16.29 | 58,726 |
| 18 Jun 2024 | 15.54 | 0.14 | 0.91% | 15.30 | 15.8499 | 49,164 |
| 17 Jun 2024 | 15.40 | -0.95 | -5.81% | 15.175 | 16.74 | 165,529 |
| 14 Jun 2024 | 16.35 | -0.69 | -4.05% | 16.262 | 17.00 | 41,279 |
| 13 Jun 2024 | 17.04 | 0.40 | 2.40% | 16.42 | 17.04 | 45,656 |
| 12 Jun 2024 | 16.64 | 0.09 | 0.54% | 16.60 | 16.80 | 20,026 |
| 11 Jun 2024 | 16.55 | -0.60 | -3.50% | 16.53 | 17.19 | 47,444 |
| 10 Jun 2024 | 17.15 | 0.00 | 0.00% | 16.95 | 17.18 | 83,936 |
| 07 Jun 2024 | 17.15 | 0.22 | 1.33% | 16.93 | 17.205 | 42,164 |
| 06 Jun 2024 | 16.925 | 0.25 | 1.53% | 16.72 | 16.97 | 53,628 |
| 05 Jun 2024 | 16.67 | -0.18 | -1.07% | 16.64 | 16.99 | 54,747 |
| 04 Jun 2024 | 16.85 | 0.22 | 1.32% | 16.55 | 16.95 | 50,181 |
| 03 Jun 2024 | 16.63 | -0.07 | -0.42% | 16.51 | 16.70 | 26,919 |
| 31 May 2024 | 16.70 | 0.38 | 2.33% | 16.19 | 16.70 | 80,803 |
| 30 May 2024 | 16.32 | 0.03 | 0.18% | 16.26 | 16.6499 | 59,802 |
| 29 May 2024 | 16.29 | -0.50 | -2.98% | 16.22 | 16.74 | 50,790 |
| 28 May 2024 | 16.79 | 0.29 | 1.76% | 16.5501 | 16.82 | 54,123 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.63 | 16.44 | 15.00 | 15.85 | 64,640 | -0.27 | -1.73% |
| 1 Month | 16.35 | 17.205 | 15.00 | 16.26 | 60,236 | -0.99 | -6.06% |
| 3 Months | 14.66 | 17.69 | 13.50 | 16.18 | 69,167 | 0.70 | 4.77% |
| 6 Months | 13.67 | 17.69 | 10.00 | 14.17 | 96,703 | 1.69 | 12.36% |
| 1 Year | 17.19 | 19.4999 | 10.00 | 14.70 | 77,095 | -1.83 | -10.65% |
| 3 Years | 25.10 | 26.00 | 10.00 | 18.82 | 61,665 | -9.74 | -38.80% |
| 5 Years | 25.468 | 26.10 | 9.7308 | 19.64 | 45,524 | -10.11 | -39.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
