We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | NASDAQ:RILYZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.245 | 2.92% | 8.645 | 8.55 | 8.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.418 | 8.29 | 9.07 | 32,219 | 17:13:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 8.40 | -0.10 | -1.18% | 8.40 | 8.91 | 57,304 |
| 10 Jan 2025 | 8.50 | 0.01 | 0.12% | 8.45 | 8.60 | 43,370 |
| 08 Jan 2025 | 8.49 | -0.28 | -3.19% | 8.49 | 8.77 | 30,965 |
| 07 Jan 2025 | 8.77 | -0.04 | -0.45% | 8.75 | 8.97 | 32,667 |
| 06 Jan 2025 | 8.81 | 0.26 | 3.04% | 8.46 | 8.84 | 36,148 |
| 03 Jan 2025 | 8.55 | 0.24 | 2.87% | 8.2801 | 8.81 | 50,608 |
| 02 Jan 2025 | 8.3118 | 0.07 | 0.87% | 8.25 | 8.7048 | 58,080 |
| 31 Dec 2024 | 8.24 | -0.21 | -2.51% | 8.11 | 8.60 | 215,028 |
| 30 Dec 2024 | 8.452 | -0.16 | -1.84% | 8.31 | 8.64 | 83,682 |
| 27 Dec 2024 | 8.61 | -0.22 | -2.49% | 8.52 | 8.8241 | 94,233 |
| 26 Dec 2024 | 8.83 | -0.21 | -2.32% | 8.75 | 9.03 | 63,126 |
| 24 Dec 2024 | 9.04 | -0.07 | -0.77% | 9.00 | 9.15 | 53,056 |
| 23 Dec 2024 | 9.11 | -0.09 | -0.98% | 9.05 | 9.25 | 60,589 |
| 20 Dec 2024 | 9.20 | -0.05 | -0.54% | 9.13 | 9.36 | 51,030 |
| 19 Dec 2024 | 9.25 | -0.02 | -0.19% | 9.096 | 9.34 | 87,904 |
| 18 Dec 2024 | 9.2675 | 0.02 | 0.19% | 9.1501 | 9.362 | 64,926 |
| 17 Dec 2024 | 9.25 | 0.10 | 1.13% | 9.10 | 9.30 | 55,355 |
| 16 Dec 2024 | 9.1464 | -0.15 | -1.65% | 9.00 | 9.4604 | 72,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 9.418 | 8.29 | 8.52 | 41,077 | -0.115 | -1.31% |
| 1 Month | 9.14 | 9.418 | 8.11 | 8.71 | 66,945 | -0.495 | -5.42% |
| 3 Months | 9.79 | 11.64 | 8.11 | 9.85 | 79,564 | -1.15 | -11.70% |
| 6 Months | 14.94 | 15.27 | 6.1604 | 9.38 | 155,058 | -6.30 | -42.14% |
| 1 Year | 14.30 | 17.69 | 6.1604 | 11.15 | 123,489 | -5.66 | -39.55% |
| 3 Years | 24.83 | 24.92 | 6.1604 | 13.94 | 71,104 | -16.19 | -65.18% |
| 5 Years | 25.16 | 26.00 | 6.1604 | 16.56 | 56,651 | -16.52 | -65.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
