ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
B Riley Financial Inc	NASDAQ:RILYT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.4901	16.37	19.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

B Riley Financial (RILYT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	18.4901	0.25	1.37%	18.20	18.64	9,529
10 May 2024	18.24	0.16	0.88%	17.99	18.25	9,896
09 May 2024	18.08	0.03	0.17%	18.01	18.19	10,608
08 May 2024	18.0501	-0.20	-1.09%	17.97	18.22	13,742
07 May 2024	18.2499	-0.23	-1.25%	18.00	18.46	18,207
06 May 2024	18.48	0.48	2.67%	18.03	18.50	17,745
03 May 2024	18.00	-0.22	-1.21%	17.671	18.90	9,239
02 May 2024	18.22	-0.50	-2.65%	18.21	18.90	23,109
01 May 2024	18.7164	-0.11	-0.60%	18.61	19.10	14,819
30 Apr 2024	18.83	-0.30	-1.56%	18.60	19.17	32,673
29 Apr 2024	19.128	0.58	3.12%	18.8053	19.3413	32,380
26 Apr 2024	18.55	0.35	1.92%	18.04	18.76	38,850
25 Apr 2024	18.20	0.00	0.00%	17.66	18.2199	39,145
24 Apr 2024	18.20	2.71	17.46%	17.00	18.45	165,040
23 Apr 2024	15.4944	0.41	2.75%	15.23	15.75	20,142
22 Apr 2024	15.0801	0.02	0.13%	15.02	15.42	14,614
19 Apr 2024	15.0601	-0.31	-2.05%	15.05	15.56	14,732
18 Apr 2024	15.3747	-0.04	-0.23%	15.30	15.57	11,650
17 Apr 2024	15.41	-0.19	-1.22%	15.30	15.80	15,616
16 Apr 2024	15.60	0.14	0.91%	15.27	15.865	33,136
15 Apr 2024	15.46	-0.64	-3.98%	15.30	16.24	20,431

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.18	18.64	17.97	18.21	12,396	0.3101	1.71%
1 Month	15.52	19.3413	15.02	17.77	27,244	2.97	19.14%
3 Months	13.92	19.3413	11.27	14.85	44,064	4.57	32.83%
6 Months	15.52	19.3413	11.27	15.36	44,231	2.97	19.14%
1 Year	17.00	21.23	11.27	16.36	32,633	1.49	8.77%
3 Years	25.42	26.66	11.27	19.42	24,051	-6.93	-27.26%
5 Years	25.00	26.66	11.27	20.78	28,337	-6.51	-26.04%