We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | NASDAQ:RILYP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.02% | 19.40 | 19.02 | 22.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.70 | 19.37 | 19.55 | 5,122 | 22:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.40 | -0.20 | -1.02% | 19.37 | 19.70 | 5,122 |
| 30 May 2024 | 19.60 | -0.30 | -1.51% | 19.50 | 19.90 | 8,589 |
| 29 May 2024 | 19.90 | 0.15 | 0.76% | 19.75 | 20.00 | 10,991 |
| 28 May 2024 | 19.75 | -0.50 | -2.47% | 19.75 | 20.10 | 11,662 |
| 24 May 2024 | 20.25 | 0.51 | 2.58% | 19.50 | 20.25 | 11,298 |
| 23 May 2024 | 19.74 | -0.18 | -0.88% | 19.65 | 20.00 | 4,397 |
| 22 May 2024 | 19.92 | -0.04 | -0.18% | 19.75 | 20.00 | 7,542 |
| 21 May 2024 | 19.95 | 0.36 | 1.81% | 19.65 | 20.00 | 16,091 |
| 20 May 2024 | 19.60 | 0.11 | 0.54% | 19.37 | 19.70 | 6,175 |
| 17 May 2024 | 19.49 | 0.19 | 0.98% | 19.10 | 19.50 | 14,358 |
| 16 May 2024 | 19.30 | -0.41 | -2.08% | 19.02 | 19.69 | 9,307 |
| 15 May 2024 | 19.71 | -0.04 | -0.20% | 19.02 | 19.75 | 14,871 |
| 14 May 2024 | 19.75 | -0.18 | -0.88% | 19.50 | 20.00 | 3,162 |
| 13 May 2024 | 19.93 | 0.38 | 1.97% | 19.63 | 20.10 | 16,473 |
| 10 May 2024 | 19.54 | -0.20 | -1.01% | 19.54 | 19.73 | 1,541 |
| 09 May 2024 | 19.74 | -0.14 | -0.71% | 19.25 | 20.10 | 7,995 |
| 08 May 2024 | 19.88 | 0.09 | 0.46% | 19.50 | 20.25 | 7,968 |
| 07 May 2024 | 19.79 | -0.43 | -2.13% | 19.40 | 20.15 | 7,804 |
| 06 May 2024 | 20.22 | -0.27 | -1.32% | 20.01 | 20.40 | 4,702 |
| 03 May 2024 | 20.49 | 0.30 | 1.49% | 19.80 | 20.49 | 16,146 |
| 02 May 2024 | 20.19 | 0.94 | 4.88% | 19.43 | 20.24 | 42,817 |
| 01 May 2024 | 19.25 | 0.00 | 0.00% | 19.02 | 19.59 | 10,830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
