We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | NASDAQ:RILYN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.91% | 13.35 | 13.24 | 15.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.30 | 12.94 | 12.9496 | 3,500 | 20:31:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 13.10 | -0.10 | -0.76% | 12.91 | 13.30 | 23,239 |
| 14 Mar 2025 | 13.20 | 0.10 | 0.76% | 13.0874 | 13.57 | 38,810 |
| 13 Mar 2025 | 13.10 | -0.28 | -2.09% | 12.95 | 13.39 | 10,307 |
| 12 Mar 2025 | 13.38 | 0.08 | 0.60% | 13.32 | 13.62 | 13,229 |
| 11 Mar 2025 | 13.30 | 0.00 | 0.00% | 13.10 | 13.30 | 35,677 |
| 10 Mar 2025 | 13.30 | -0.31 | -2.28% | 13.23 | 13.8071 | 60,370 |
| 07 Mar 2025 | 13.61 | -0.04 | -0.26% | 13.20 | 13.77 | 73,656 |
| 06 Mar 2025 | 13.645 | -0.82 | -5.64% | 13.6426 | 14.3555 | 61,564 |
| 05 Mar 2025 | 14.46 | -0.53 | -3.54% | 14.14 | 14.97 | 69,669 |
| 04 Mar 2025 | 14.99 | -0.43 | -2.79% | 14.78 | 15.30 | 249,553 |
| 03 Mar 2025 | 15.42 | -0.51 | -3.20% | 15.31 | 16.30 | 287,123 |
| 28 Feb 2025 | 15.93 | 0.38 | 2.44% | 15.23 | 16.35 | 225,062 |
| 27 Feb 2025 | 15.55 | 2.22 | 16.65% | 14.74 | 17.00 | 258,788 |
| 26 Feb 2025 | 13.33 | 1.06 | 8.64% | 12.35 | 13.768 | 73,192 |
| 25 Feb 2025 | 12.27 | -0.08 | -0.65% | 11.97 | 12.49 | 37,056 |
| 24 Feb 2025 | 12.35 | 0.80 | 6.93% | 11.68 | 12.50 | 33,395 |
| 21 Feb 2025 | 11.55 | -0.03 | -0.26% | 11.1717 | 12.20 | 84,586 |
| 20 Feb 2025 | 11.58 | -0.78 | -6.27% | 11.55 | 12.35 | 53,637 |
| 19 Feb 2025 | 12.355 | -0.04 | -0.29% | 12.09 | 12.45 | 11,435 |
| 18 Feb 2025 | 12.3911 | -0.04 | -0.29% | 12.05 | 12.3911 | 116,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.25 | 13.62 | 12.91 | 13.22 | 24,252 | 0.10 | 0.75% |
| 1 Month | 12.32 | 17.00 | 11.1717 | 14.34 | 90,829 | 1.03 | 8.36% |
| 3 Months | 12.40 | 17.00 | 11.1717 | 13.55 | 52,490 | 0.95 | 7.66% |
| 6 Months | 14.04 | 17.00 | 9.52 | 12.98 | 45,941 | -0.69 | -4.91% |
| 1 Year | 15.82 | 21.50 | 6.81 | 13.78 | 56,674 | -2.47 | -15.61% |
| 3 Years | 25.53 | 25.74 | 6.81 | 16.90 | 36,411 | -12.18 | -47.71% |
| 5 Years | 15.18 | 27.045 | 6.81 | 18.76 | 29,363 | -1.83 | -12.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
