ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
B Riley Financial Inc	NASDAQ:RILYN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.25	1.91%	13.35	13.24	15.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.30	12.94	12.9496	3,500	21:16:11

B Riley Financial (RILYN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	13.35	0.25	1.91%	12.94	13.35	3,501
17 Mar 2025	13.10	-0.10	-0.76%	12.91	13.30	23,239
14 Mar 2025	13.20	0.10	0.76%	13.0874	13.57	38,810
13 Mar 2025	13.10	-0.28	-2.09%	12.95	13.39	10,307
12 Mar 2025	13.38	0.08	0.60%	13.32	13.62	13,229
11 Mar 2025	13.30	0.00	0.00%	13.10	13.30	35,677
10 Mar 2025	13.30	-0.31	-2.28%	13.23	13.8071	60,370
07 Mar 2025	13.61	-0.04	-0.26%	13.20	13.77	73,656
06 Mar 2025	13.645	-0.82	-5.64%	13.6426	14.3555	61,564
05 Mar 2025	14.46	-0.53	-3.54%	14.14	14.97	69,669
04 Mar 2025	14.99	-0.43	-2.79%	14.78	15.30	249,553
03 Mar 2025	15.42	-0.51	-3.20%	15.31	16.30	287,123
28 Feb 2025	15.93	0.38	2.44%	15.23	16.35	225,062
27 Feb 2025	15.55	2.22	16.65%	14.74	17.00	258,788
26 Feb 2025	13.33	1.06	8.64%	12.35	13.768	73,192
25 Feb 2025	12.27	-0.08	-0.65%	11.97	12.49	37,056
24 Feb 2025	12.35	0.80	6.93%	11.68	12.50	33,395
21 Feb 2025	11.55	-0.03	-0.26%	11.1717	12.20	84,586
20 Feb 2025	11.58	-0.78	-6.27%	11.55	12.35	53,637
19 Feb 2025	12.355	-0.04	-0.29%	12.09	12.45	11,435

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.25	13.62	12.91	13.22	24,252	0.10	0.75%
1 Month	12.32	17.00	11.1717	14.34	90,829	1.03	8.36%
3 Months	12.40	17.00	11.1717	13.55	52,490	0.95	7.66%
6 Months	14.04	17.00	9.52	12.98	45,941	-0.69	-4.91%
1 Year	15.82	21.50	6.81	13.78	56,674	-2.47	-15.61%
3 Years	25.53	25.74	6.81	16.90	36,411	-12.18	-47.71%
5 Years	15.18	27.045	6.81	18.76	29,363	-1.83	-12.06%