ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
B Riley Financial Inc	NASDAQ:RILYN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.40	12.54	15.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	08:00:00

B Riley Financial (RILYN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	13.40	0.05	0.37%	13.022	13.70	18,818
18 Mar 2025	13.35	0.25	1.91%	12.94	13.35	3,500
17 Mar 2025	13.10	-0.10	-0.76%	12.91	13.30	23,139
14 Mar 2025	13.20	0.10	0.76%	13.0874	13.57	38,810
13 Mar 2025	13.10	-0.28	-2.09%	12.95	13.39	10,307
12 Mar 2025	13.38	0.08	0.60%	13.34	13.62	13,128
11 Mar 2025	13.30	0.00	0.00%	13.10	13.30	35,497
10 Mar 2025	13.30	-0.31	-2.28%	13.23	13.8071	60,370
07 Mar 2025	13.61	-0.04	-0.26%	13.20	13.77	73,386
06 Mar 2025	13.645	-0.82	-5.64%	13.6426	14.3555	61,070
05 Mar 2025	14.46	-0.53	-3.54%	14.14	14.97	68,510
04 Mar 2025	14.99	-0.43	-2.79%	14.78	15.30	247,762
03 Mar 2025	15.42	-0.51	-3.20%	15.31	16.30	286,958
28 Feb 2025	15.93	0.38	2.44%	15.23	16.35	224,485
27 Feb 2025	15.55	2.22	16.65%	14.74	17.00	258,788
26 Feb 2025	13.33	1.06	8.64%	12.35	13.768	73,163
25 Feb 2025	12.27	-0.08	-0.65%	11.97	12.49	35,670
24 Feb 2025	12.35	0.80	6.93%	11.68	12.50	31,669
21 Feb 2025	11.55	-0.03	-0.26%	11.1717	12.20	84,586
20 Feb 2025	11.58	-0.78	-6.27%	11.55	12.3175	52,910

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.37	13.70	12.91	13.21	18,935	0.03	0.22%
1 Month	12.35	17.00	11.1717	14.48	85,562	1.05	8.50%
3 Months	12.10	17.00	11.1717	13.56	51,243	1.30	10.74%
6 Months	14.27	17.00	9.52	12.97	45,688	-0.87	-6.10%
1 Year	16.15	21.50	6.81	13.77	56,231	-2.75	-17.03%
3 Years	25.2401	25.74	6.81	16.89	36,389	-11.84	-46.91%
5 Years	14.00	27.045	6.81	18.77	29,290	-0.60	-4.29%