We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | NASDAQ:RILYN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.16% | 19.13 | 18.73 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.4499 | 19.02 | 19.10 | 38,986 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.13 | 0.03 | 0.16% | 19.02 | 19.4499 | 38,986 |
| 27 Jun 2024 | 19.10 | -0.34 | -1.75% | 18.90 | 19.78 | 43,974 |
| 26 Jun 2024 | 19.44 | -0.29 | -1.47% | 19.4092 | 20.08 | 28,401 |
| 25 Jun 2024 | 19.73 | -0.10 | -0.50% | 19.70 | 20.055 | 23,796 |
| 24 Jun 2024 | 19.8299 | 0.06 | 0.33% | 19.80 | 20.155 | 14,629 |
| 21 Jun 2024 | 19.765 | 0.14 | 0.69% | 19.59 | 20.00 | 21,980 |
| 20 Jun 2024 | 19.63 | 0.32 | 1.66% | 18.9501 | 19.92 | 36,194 |
| 18 Jun 2024 | 19.31 | 0.01 | 0.05% | 19.10 | 19.65 | 42,035 |
| 17 Jun 2024 | 19.30 | -1.16 | -5.67% | 19.02 | 20.33 | 60,856 |
| 14 Jun 2024 | 20.46 | -0.11 | -0.53% | 20.3099 | 20.68 | 6,326 |
| 13 Jun 2024 | 20.57 | 0.14 | 0.69% | 20.35 | 20.7733 | 7,475 |
| 12 Jun 2024 | 20.43 | 0.03 | 0.15% | 20.43 | 20.80 | 6,377 |
| 11 Jun 2024 | 20.40 | 0.01 | 0.05% | 20.30 | 20.675 | 12,881 |
| 10 Jun 2024 | 20.39 | -0.34 | -1.62% | 20.30 | 20.80 | 30,651 |
| 07 Jun 2024 | 20.725 | 0.17 | 0.80% | 20.3622 | 20.7916 | 22,836 |
| 06 Jun 2024 | 20.56 | -0.22 | -1.06% | 20.41 | 20.8671 | 24,584 |
| 05 Jun 2024 | 20.78 | 0.57 | 2.82% | 20.2961 | 20.7899 | 34,211 |
| 04 Jun 2024 | 20.21 | -0.21 | -1.03% | 20.20 | 20.596 | 23,021 |
| 03 Jun 2024 | 20.42 | 0.01 | 0.05% | 20.10 | 20.5928 | 10,238 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.76 | 20.155 | 18.90 | 19.48 | 26,556 | -0.63 | -3.19% |
| 1 Month | 19.95 | 20.8671 | 18.90 | 19.90 | 25,361 | -0.82 | -4.11% |
| 3 Months | 19.50 | 21.50 | 17.66 | 20.23 | 32,530 | -0.37 | -1.90% |
| 6 Months | 17.59 | 21.50 | 13.69 | 18.03 | 39,045 | 1.54 | 8.75% |
| 1 Year | 20.60 | 22.79 | 13.69 | 18.86 | 35,894 | -1.47 | -7.14% |
| 3 Years | 26.08 | 26.88 | 13.69 | 21.13 | 24,644 | -6.95 | -26.65% |
| 5 Years | 25.19 | 27.045 | 10.11 | 22.04 | 23,796 | -6.06 | -24.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
