We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | NASDAQ:RILYM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.11 | 25.10 | 25.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 17 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 14 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 13 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 12 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 11 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 10 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 07 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 06 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 05 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 04 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 03 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 28 Feb 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 27 Feb 2025 | 25.11 | -0.01 | -0.04% | 25.11 | 25.12 | 45,069 |
| 26 Feb 2025 | 25.12 | 0.02 | 0.08% | 25.11 | 25.13 | 65,098 |
| 25 Feb 2025 | 25.10 | -0.01 | -0.04% | 25.10 | 25.12 | 12,183 |
| 24 Feb 2025 | 25.11 | 0.00 | 0.00% | 25.08 | 25.12 | 59,259 |
| 21 Feb 2025 | 25.11 | 0.08 | 0.32% | 24.85 | 25.11 | 97,674 |
| 20 Feb 2025 | 25.03 | -0.02 | -0.08% | 25.01 | 25.09 | 135,186 |
| 19 Feb 2025 | 25.05 | 0.01 | 0.05% | 25.03 | 25.09 | 91,609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.11 | 25.11 | 25.11 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.03 | 25.13 | 24.85 | 25.08 | 27,801 | 0.08 | 0.32% |
| 3 Months | 23.08 | 25.13 | 22.50 | 24.69 | 65,052 | 2.03 | 8.80% |
| 6 Months | 20.94 | 25.13 | 18.16 | 23.34 | 67,433 | 4.17 | 19.91% |
| 1 Year | 20.93 | 25.13 | 11.70 | 21.62 | 72,459 | 4.18 | 19.97% |
| 3 Years | 25.26 | 25.66 | 11.70 | 21.80 | 37,512 | -0.15 | -0.59% |
| 5 Years | 14.85 | 26.49 | 7.31 | 22.10 | 28,751 | 10.26 | 69.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
