We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | NASDAQ:RILYM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.11 | 25.10 | 25.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 07 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 06 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 05 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 04 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 03 Mar 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 28 Feb 2025 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 27 Feb 2025 | 25.11 | -0.01 | -0.04% | 25.11 | 25.12 | 45,069 |
| 26 Feb 2025 | 25.12 | 0.02 | 0.08% | 25.11 | 25.13 | 65,098 |
| 25 Feb 2025 | 25.10 | -0.01 | -0.04% | 25.10 | 25.12 | 12,183 |
| 24 Feb 2025 | 25.11 | 0.00 | 0.00% | 25.08 | 25.12 | 59,259 |
| 21 Feb 2025 | 25.11 | 0.08 | 0.32% | 24.85 | 25.11 | 97,674 |
| 20 Feb 2025 | 25.03 | -0.02 | -0.08% | 25.01 | 25.09 | 135,186 |
| 19 Feb 2025 | 25.05 | 0.01 | 0.05% | 25.03 | 25.09 | 91,609 |
| 18 Feb 2025 | 25.038 | 0.00 | -0.01% | 25.03 | 25.07 | 49,951 |
| 14 Feb 2025 | 25.04 | 0.00 | 0.01% | 25.01 | 25.04 | 82,860 |
| 13 Feb 2025 | 25.0368 | 0.02 | 0.07% | 24.99 | 25.07 | 45,217 |
| 12 Feb 2025 | 25.02 | -0.04 | -0.16% | 25.00 | 25.06 | 14,580 |
| 11 Feb 2025 | 25.06 | 0.06 | 0.24% | 24.99 | 25.07 | 33,227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.11 | 25.11 | 25.11 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.00 | 25.13 | 24.85 | 25.07 | 38,522 | 0.11 | 0.44% |
| 3 Months | 23.46 | 25.13 | 22.50 | 24.61 | 68,551 | 1.65 | 7.03% |
| 6 Months | 21.32 | 25.13 | 18.16 | 23.21 | 71,135 | 3.79 | 17.78% |
| 1 Year | 22.94 | 25.13 | 11.70 | 21.63 | 73,477 | 2.17 | 9.46% |
| 3 Years | 25.05 | 25.66 | 11.70 | 21.81 | 37,642 | 0.06 | 0.24% |
| 5 Years | 22.62 | 26.49 | 7.31 | 22.07 | 29,033 | 2.49 | 11.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
