We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | NASDAQ:RILYL | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4501 | 2.06% | 22.35 | 19.65 | 22.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.35 | 22.20 | 22.22 | 1,563 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.35 | 0.45 | 2.06% | 22.20 | 22.35 | 1,563 |
| 06 Jun 2024 | 21.90 | 0.13 | 0.58% | 21.83 | 22.10 | 2,042 |
| 05 Jun 2024 | 21.77 | 0.77 | 3.68% | 21.45 | 21.80 | 2,648 |
| 04 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.48 | 1,822 |
| 03 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.47 | 3,960 |
| 31 May 2024 | 21.00 | -0.15 | -0.71% | 21.00 | 21.99 | 4,591 |
| 30 May 2024 | 21.15 | 0.15 | 0.71% | 21.00 | 21.59 | 4,516 |
| 29 May 2024 | 21.00 | -0.05 | -0.24% | 21.00 | 21.60 | 4,163 |
| 28 May 2024 | 21.05 | -0.95 | -4.32% | 21.04 | 22.10 | 5,569 |
| 24 May 2024 | 22.00 | 0.05 | 0.23% | 21.91 | 22.00 | 2,473 |
| 23 May 2024 | 21.95 | 0.12 | 0.53% | 21.83 | 21.97 | 1,167 |
| 22 May 2024 | 21.83 | -0.12 | -0.53% | 21.83 | 21.96 | 876 |
| 21 May 2024 | 21.95 | 0.65 | 3.06% | 21.88 | 22.00 | 2,149 |
| 20 May 2024 | 21.30 | 0.30 | 1.42% | 21.30 | 22.00 | 6,168 |
| 17 May 2024 | 21.00 | 0.25 | 1.20% | 20.25 | 21.45 | 2,101 |
| 16 May 2024 | 20.75 | 0.51 | 2.52% | 20.27 | 21.49 | 2,858 |
| 15 May 2024 | 20.24 | -0.96 | -4.53% | 20.24 | 21.15 | 3,813 |
| 14 May 2024 | 21.20 | -0.18 | -0.82% | 21.20 | 21.64 | 1,495 |
| 13 May 2024 | 21.38 | -0.28 | -1.27% | 21.16 | 21.65 | 724 |
| 10 May 2024 | 21.65 | 0.13 | 0.58% | 20.46 | 21.84 | 2,414 |
| 09 May 2024 | 21.53 | 0.07 | 0.35% | 21.45 | 22.07 | 2,057 |
| 08 May 2024 | 21.45 | -0.02 | -0.09% | 21.40 | 21.45 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
