ADVFN

Data Download:

Name	Symbol	Market	Type
B Riley Financial Inc	NASDAQ:RILYK	NASDAQ	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-1.60%	19.68	19.65	19.77

High Price	Low Price	Open Price	Traded	Last Trade
19.93	19.65	19.93	4,414	17:56:32

B Riley Financial (RILYK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	20.00	0.30	1.52%	19.65	20.09	24,579
24 Dec 2024	19.70	-0.01	-0.05%	19.66	19.92	4,884
23 Dec 2024	19.71	-0.19	-0.95%	19.65	19.90	18,342
20 Dec 2024	19.90	-0.05	-0.25%	19.8501	20.05	4,875
19 Dec 2024	19.95	0.15	0.76%	19.7001	20.03	12,796
18 Dec 2024	19.80	0.08	0.41%	19.65	20.1599	10,900
17 Dec 2024	19.72	0.01	0.05%	19.65	19.97	13,292
16 Dec 2024	19.71	0.06	0.31%	19.65	19.88	16,724
13 Dec 2024	19.65	-0.03	-0.15%	19.65	19.9418	20,532
12 Dec 2024	19.68	-0.02	-0.10%	19.65	19.94	11,391
11 Dec 2024	19.70	-0.05	-0.25%	19.65	20.00	9,511
10 Dec 2024	19.75	0.10	0.51%	19.50	20.00	11,302
09 Dec 2024	19.65	-0.12	-0.61%	19.52	19.88	18,499
06 Dec 2024	19.77	-0.40	-1.98%	19.265	20.19	13,082
05 Dec 2024	20.17	0.13	0.65%	20.02	20.30	8,329
04 Dec 2024	20.04	-0.12	-0.60%	19.7501	20.60	18,644
03 Dec 2024	20.16	-0.06	-0.27%	20.0001	20.44	8,923
02 Dec 2024	20.215	-0.30	-1.44%	19.97	20.81	5,263
29 Nov 2024	20.51	0.59	2.96%	19.88	20.51	7,524
27 Nov 2024	19.92	0.02	0.10%	19.75	20.19	8,863