ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
B Riley Financial Inc	NASDAQ:RILYG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.63	-5.31%	11.23	6.39	14.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.51	11.20	11.51	21,417	21:40:05

B Riley Financial (RILYG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	11.22	-0.64	-5.40%	11.20	11.51	21,417
10 Feb 2025	11.86	0.36	3.13%	11.20	11.86	65,142
07 Feb 2025	11.50	-0.11	-0.95%	11.40	11.68	17,579
06 Feb 2025	11.61	0.01	0.09%	11.52	11.85	18,580
05 Feb 2025	11.60	0.08	0.69%	11.40	11.74	22,804
04 Feb 2025	11.52	0.00	0.00%	11.51	11.82	5,272
03 Feb 2025	11.52	0.12	1.05%	11.4001	11.83	13,086
31 Jan 2025	11.40	-0.10	-0.87%	11.40	12.2399	24,571
30 Jan 2025	11.50	0.00	0.00%	11.40	11.70	12,680
29 Jan 2025	11.50	-0.05	-0.43%	11.40	11.65	28,808
28 Jan 2025	11.55	-0.30	-2.53%	11.55	12.00	46,222
27 Jan 2025	11.85	-0.05	-0.42%	11.58	12.18	21,777
24 Jan 2025	11.90	0.00	0.02%	11.66	12.05	8,834
23 Jan 2025	11.898	0.00	0.00%	11.898	11.898	0
22 Jan 2025	11.898	-0.18	-1.51%	11.56	12.05	98,519
21 Jan 2025	12.08	0.06	0.50%	12.02	12.30	5,013
17 Jan 2025	12.02	-0.07	-0.58%	11.90	12.30	46,977
16 Jan 2025	12.09	0.19	1.60%	11.85	12.49	29,034
15 Jan 2025	11.90	0.18	1.54%	11.53	12.53	59,396
14 Jan 2025	11.72	0.11	0.95%	11.61	12.61	50,035
13 Jan 2025	11.61	-0.39	-3.25%	11.55	12.195	29,293

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.82	11.86	11.20	11.72	25,875	-0.59	-4.99%
1 Month	12.29	12.61	11.20	11.77	31,907	-1.06	-8.62%
3 Months	11.75	13.8499	11.20	12.25	29,720	-0.52	-4.43%
6 Months	13.07	14.30	6.87	11.54	63,427	-1.84	-14.08%
1 Year	15.34	19.7599	6.87	13.14	43,405	-4.11	-26.79%
3 Years	24.91	24.91	6.87	16.45	31,005	-13.68	-54.92%
5 Years	25.75	25.83	6.87	18.50	25,455	-14.52	-56.39%