ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
B Riley Financial Inc	NASDAQ:RILYG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.09	0.48%	18.78	18.09	19.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.82	18.41	18.80	16,524	01:00:00

B Riley Financial (RILYG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	18.78	0.09	0.48%	18.41	18.82	16,524
24 Jun 2024	18.69	0.24	1.30%	18.5592	18.90	5,243
21 Jun 2024	18.45	-0.16	-0.86%	18.25	18.70	8,477
20 Jun 2024	18.61	0.41	2.25%	18.16	18.61	13,653
18 Jun 2024	18.20	0.25	1.39%	17.89	18.56	348,711
17 Jun 2024	17.95	-0.69	-3.70%	17.95	18.63	51,735
14 Jun 2024	18.64	-0.18	-0.96%	18.51	18.86	10,509
13 Jun 2024	18.82	-0.18	-0.95%	18.74	19.01	7,294
12 Jun 2024	19.00	0.29	1.55%	18.77	19.00	6,240
11 Jun 2024	18.71	-0.11	-0.60%	18.63	18.88	8,570
10 Jun 2024	18.823	-0.10	-0.51%	18.71	19.07	4,283
07 Jun 2024	18.92	0.16	0.85%	18.74	19.078	10,530
06 Jun 2024	18.76	0.01	0.05%	18.76	19.00	14,258
05 Jun 2024	18.75	0.01	0.05%	18.71	18.93	19,804
04 Jun 2024	18.74	0.09	0.48%	18.57	18.8722	7,422
03 Jun 2024	18.65	-0.10	-0.53%	18.4999	18.98	10,483
31 May 2024	18.75	0.49	2.68%	18.21	18.98	19,739
30 May 2024	18.26	-0.44	-2.35%	18.15	18.925	33,094
29 May 2024	18.70	-0.35	-1.84%	18.42	19.14	14,163
28 May 2024	19.05	-0.07	-0.34%	19.00	19.30	3,286

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.89	18.90	17.89	18.23	94,021	0.89	4.97%
1 Month	19.12	19.30	17.89	18.33	31,443	-0.34	-1.78%
3 Months	16.76	19.7599	16.54	18.43	26,071	2.02	12.05%
6 Months	16.27	19.7599	13.1867	16.65	31,389	2.51	15.43%
1 Year	18.63	21.45	13.1867	17.41	32,674	0.15	0.81%
3 Years	25.39	25.44	13.1867	20.40	29,378	-6.61	-26.03%
5 Years	24.95	26.37	8.63	21.22	22,060	-6.17	-24.73%