We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | NASDAQ:RILYG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 2.83% | 13.06 | 10.61 | 20.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.09 | 11.81 | 12.66 | 58,686 | 21:08:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 13.06 | 0.36 | 2.83% | 11.81 | 13.09 | 58,685 |
| 06 Mar 2025 | 12.70 | -0.58 | -4.37% | 12.275 | 13.2499 | 30,513 |
| 05 Mar 2025 | 13.28 | -0.24 | -1.78% | 12.91 | 14.25 | 68,231 |
| 04 Mar 2025 | 13.52 | 0.15 | 1.12% | 12.73 | 14.24 | 64,543 |
| 03 Mar 2025 | 13.37 | -0.19 | -1.40% | 13.37 | 14.95 | 118,449 |
| 28 Feb 2025 | 13.56 | 0.06 | 0.44% | 13.2525 | 14.25 | 177,873 |
| 27 Feb 2025 | 13.50 | 1.00 | 8.00% | 12.75 | 14.60 | 382,479 |
| 26 Feb 2025 | 12.50 | 1.05 | 9.17% | 11.29 | 12.55 | 81,314 |
| 25 Feb 2025 | 11.45 | 0.00 | 0.00% | 11.05 | 11.52 | 9,049 |
| 24 Feb 2025 | 11.45 | 0.24 | 2.14% | 10.90 | 11.68 | 13,031 |
| 21 Feb 2025 | 11.21 | 0.07 | 0.63% | 11.00 | 11.75 | 53,806 |
| 20 Feb 2025 | 11.14 | -0.24 | -2.11% | 10.94 | 11.5466 | 260,334 |
| 19 Feb 2025 | 11.38 | -0.26 | -2.23% | 11.20 | 11.56 | 56,209 |
| 18 Feb 2025 | 11.64 | 0.19 | 1.66% | 11.20 | 11.64 | 135,504 |
| 14 Feb 2025 | 11.45 | 0.04 | 0.35% | 11.20 | 11.70 | 8,753 |
| 13 Feb 2025 | 11.41 | 0.11 | 0.97% | 11.21 | 11.78 | 5,276 |
| 12 Feb 2025 | 11.30 | 0.08 | 0.71% | 11.20 | 11.47 | 26,701 |
| 11 Feb 2025 | 11.22 | -0.64 | -5.40% | 11.20 | 11.51 | 21,417 |
| 10 Feb 2025 | 11.86 | 0.36 | 3.13% | 11.20 | 11.86 | 65,142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 14.95 | 12.275 | 13.41 | 92,146 | -0.44 | -3.26% |
| 1 Month | 11.53 | 14.95 | 10.90 | 12.52 | 84,234 | 1.53 | 13.27% |
| 3 Months | 12.57 | 14.95 | 10.90 | 12.32 | 46,229 | 0.49 | 3.90% |
| 6 Months | 11.62 | 14.95 | 8.75 | 12.24 | 53,792 | 1.44 | 12.39% |
| 1 Year | 16.15 | 19.7599 | 6.87 | 12.94 | 47,168 | -3.09 | -19.13% |
| 3 Years | 24.63 | 24.63 | 6.87 | 16.13 | 32,682 | -11.57 | -46.98% |
| 5 Years | 24.50 | 25.60 | 6.87 | 18.18 | 26,558 | -11.44 | -46.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
