We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lordstown Motors Corporation | NASDAQ:RIDE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.20 | 2.17 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 26 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 25 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 24 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 23 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 22 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 19 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 18 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 17 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 16 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 15 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 12 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 11 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 10 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 09 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 08 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 05 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 04 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 03 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 02 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 01 Apr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 6.75 | 7.053 | 1.13 | 4.60 | 5,297,857 | -4.55 | -67.41% |
| 3 Years | 150.1995 | 237.00 | 1.13 | 66.08 | 7,339,574 | -148.00 | -98.54% |
| 5 Years | 147.15 | 477.00 | 1.13 | 126.15 | 6,104,163 | -144.95 | -98.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
