ADVFN

Data Download:

Name	Symbol	Market	Type
Rigetti Computing Inc	NASDAQ:RGTIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0179	-11.06%	0.144	0.133	0.85

High Price	Low Price	Open Price	Traded	Last Trade
0.15	0.137763	0.14	17,999	05:00:06

Rigetti Computing (RGTIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.144	-0.0179	-11.06%	0.137763	0.15	18,364
06 Jun 2024	0.161899	-0.0101	-5.87%	0.141	0.18	18,981
05 Jun 2024	0.172	-0.00294	-1.68%	0.1551	0.25	26,652
04 Jun 2024	0.17494	-0.00006	-0.03%	0.16	0.1807	12,249
03 Jun 2024	0.175	0.00324	1.89%	0.175	0.1807	502
31 May 2024	0.17176	0.00166	0.98%	0.1701	0.1809	20,551
30 May 2024	0.1701	0.0151	9.74%	0.1598	0.17545	11,088
29 May 2024	0.155	-0.0037	-2.33%	0.15	0.183	18,907
28 May 2024	0.1587	0.01634	11.48%	0.135	0.1587	7,487
24 May 2024	0.142363	-0.01754	-10.97%	0.13	0.1575	9,685
23 May 2024	0.159899	-0.0024	-1.48%	0.146001	0.159899	368
22 May 2024	0.1623	0.0058	3.71%	0.1545	0.1689	3,302
21 May 2024	0.1565	-0.0045	-2.80%	0.144	0.169	4,697
20 May 2024	0.161	0.011	7.33%	0.1426	0.161	6,622
17 May 2024	0.15	-0.015	-9.09%	0.15	0.1797	23,825
16 May 2024	0.165	-0.0062	-3.62%	0.165	0.1798	3,059
15 May 2024	0.1712	-0.0143	-7.71%	0.1498	0.205	35,147
14 May 2024	0.1855	0.0001	0.05%	0.1805	0.21	8,321
13 May 2024	0.1854	-0.0047	-2.47%	0.18	0.1854	9,228
10 May 2024	0.1901	0.00894	4.93%	0.19	0.209	6,802
09 May 2024	0.181164	-0.02884	-13.73%	0.1811	0.2099	8,899