![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rigetti Computing Inc | NASDAQ:RGTIW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0346 | 32.55% | 0.140899 | 0.105 | 0.141 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.140899 | 0.14 | 0.140899 | 389 | 23:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Aug 2024 | 0.140899 | 0.0346 | 32.55% | 0.14 | 0.140899 | 389 |
20 Aug 2024 | 0.1063 | -0.0466 | -30.48% | 0.101 | 0.1408 | 28,338 |
19 Aug 2024 | 0.1529 | 0.0105 | 7.37% | 0.1499 | 0.17 | 16,221 |
16 Aug 2024 | 0.1424 | 0.0176 | 14.10% | 0.13585 | 0.155 | 11,206 |
15 Aug 2024 | 0.1248 | 0.00 | 0.00% | 0.1248 | 0.14 | 4,957 |
14 Aug 2024 | 0.1248 | 0.0058 | 4.87% | 0.119899 | 0.126 | 12,347 |
13 Aug 2024 | 0.119 | 0.0103 | 9.48% | 0.1099 | 0.1259 | 22,380 |
12 Aug 2024 | 0.1087 | 0.00871 | 8.71% | 0.0933 | 0.11 | 14,517 |
09 Aug 2024 | 0.09999 | -0.01991 | -16.61% | 0.0901 | 0.1124 | 54,678 |
08 Aug 2024 | 0.1199 | 0.0079 | 7.05% | 0.11 | 0.128 | 18,973 |
07 Aug 2024 | 0.112 | -0.021 | -15.79% | 0.111 | 0.128 | 1,465 |
06 Aug 2024 | 0.133 | 0.023 | 20.91% | 0.1055 | 0.133 | 15,409 |
05 Aug 2024 | 0.11 | -0.0054 | -4.68% | 0.11 | 0.1233 | 16,574 |
02 Aug 2024 | 0.1154 | -0.0246 | -17.57% | 0.10 | 0.1399 | 22,465 |
01 Aug 2024 | 0.14 | 0.0044 | 3.24% | 0.14 | 0.15 | 885 |
31 Jul 2024 | 0.135601 | 0.0001 | 0.07% | 0.132749 | 0.1458 | 8,966 |
30 Jul 2024 | 0.1355 | -0.0045 | -3.21% | 0.1355 | 0.1499 | 18,954 |
29 Jul 2024 | 0.14 | -0.001 | -0.71% | 0.1355 | 0.1499 | 3,530 |
26 Jul 2024 | 0.141 | 0.0022 | 1.58% | 0.135601 | 0.15 | 1,258 |
25 Jul 2024 | 0.1388 | 0.0138 | 11.04% | 0.125 | 0.1435 | 16,094 |
24 Jul 2024 | 0.125 | -0.0181 | -12.65% | 0.125 | 0.15 | 7,068 |
23 Jul 2024 | 0.1431 | 0.00 | 0.00% | 0.1431 | 0.145 | 376 |
22 Jul 2024 | 0.1431 | -0.002 | -1.38% | 0.143 | 0.17 | 9,394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions