Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rigetti Computing Inc (RGTIW)
Rigetti Computing Inc (RGTIW) Historical

RGTIW Rigetti Computing Inc

0.140899

0.0346 (32.55%)

21 Aug 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Rigetti Computing Inc	NASDAQ:RGTIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0346	32.55%	0.140899	0.105	0.141

High Price	Low Price	Open Price	Traded	Last Trade
0.140899	0.14	0.140899	389	23:00:00

Rigetti Computing (RGTIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Aug 2024	0.140899	0.0346	32.55%	0.14	0.140899	389
20 Aug 2024	0.1063	-0.0466	-30.48%	0.101	0.1408	28,338
19 Aug 2024	0.1529	0.0105	7.37%	0.1499	0.17	16,221
16 Aug 2024	0.1424	0.0176	14.10%	0.13585	0.155	11,206
15 Aug 2024	0.1248	0.00	0.00%	0.1248	0.14	4,957
14 Aug 2024	0.1248	0.0058	4.87%	0.119899	0.126	12,347
13 Aug 2024	0.119	0.0103	9.48%	0.1099	0.1259	22,380
12 Aug 2024	0.1087	0.00871	8.71%	0.0933	0.11	14,517
09 Aug 2024	0.09999	-0.01991	-16.61%	0.0901	0.1124	54,678
08 Aug 2024	0.1199	0.0079	7.05%	0.11	0.128	18,973
07 Aug 2024	0.112	-0.021	-15.79%	0.111	0.128	1,465
06 Aug 2024	0.133	0.023	20.91%	0.1055	0.133	15,409
05 Aug 2024	0.11	-0.0054	-4.68%	0.11	0.1233	16,574
02 Aug 2024	0.1154	-0.0246	-17.57%	0.10	0.1399	22,465
01 Aug 2024	0.14	0.0044	3.24%	0.14	0.15	885
31 Jul 2024	0.135601	0.0001	0.07%	0.132749	0.1458	8,966
30 Jul 2024	0.1355	-0.0045	-3.21%	0.1355	0.1499	18,954
29 Jul 2024	0.14	-0.001	-0.71%	0.1355	0.1499	3,530
26 Jul 2024	0.141	0.0022	1.58%	0.135601	0.15	1,258
25 Jul 2024	0.1388	0.0138	11.04%	0.125	0.1435	16,094
24 Jul 2024	0.125	-0.0181	-12.65%	0.125	0.15	7,068
23 Jul 2024	0.1431	0.00	0.00%	0.1431	0.145	376
22 Jul 2024	0.1431	-0.002	-1.38%	0.143	0.17	9,394

Download more Rigetti Computing Inc Historical Data

Rigetti Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions