We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rigetti Computing Inc | NASDAQ:RGTIW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 1.55% | 8.50 | 8.46 | 8.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.79 | 7.635 | 8.01 | 2,328,749 | 22:31:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.37 | -0.43 | -4.89% | 7.50 | 9.16 | 1,183,138 |
| 02 Jan 2025 | 8.80 | 2.46 | 38.80% | 6.35 | 8.85 | 2,053,379 |
| 31 Dec 2024 | 6.34 | -1.09 | -14.67% | 5.81 | 7.75 | 999,314 |
| 30 Dec 2024 | 7.43 | -0.39 | -4.99% | 6.05 | 8.39 | 1,331,250 |
| 27 Dec 2024 | 7.82 | 1.57 | 25.12% | 6.51 | 8.60 | 2,348,538 |
| 26 Dec 2024 | 6.25 | 1.60 | 34.41% | 4.70 | 6.25 | 1,666,059 |
| 24 Dec 2024 | 4.65 | 0.26 | 5.92% | 4.32 | 4.90 | 901,812 |
| 23 Dec 2024 | 4.39 | 1.27 | 40.71% | 4.00 | 4.90 | 1,794,530 |
| 20 Dec 2024 | 3.12 | 0.51 | 19.54% | 2.61 | 3.59 | 1,396,635 |
| 19 Dec 2024 | 2.61 | -1.43 | -35.40% | 2.50 | 3.96 | 1,902,015 |
| 18 Dec 2024 | 4.04 | -0.09 | -2.18% | 3.80 | 4.90 | 2,080,336 |
| 17 Dec 2024 | 4.13 | 0.70 | 20.41% | 3.31 | 4.13 | 1,495,246 |
| 16 Dec 2024 | 3.43 | 0.65 | 23.38% | 2.80 | 3.59 | 2,573,295 |
| 13 Dec 2024 | 2.78 | 0.16 | 6.11% | 2.70 | 3.10 | 949,581 |
| 12 Dec 2024 | 2.62 | -0.73 | -21.79% | 2.50 | 3.55 | 1,440,974 |
| 11 Dec 2024 | 3.35 | 0.58 | 20.94% | 2.47 | 3.80 | 2,915,163 |
| 10 Dec 2024 | 2.77 | 1.39 | 100.72% | 1.515 | 2.90 | 3,181,059 |
| 09 Dec 2024 | 1.38 | 0.18 | 15.00% | 1.23 | 1.47 | 1,198,184 |
| 06 Dec 2024 | 1.20 | 0.15 | 14.29% | 1.10 | 1.2562 | 978,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
