We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regis Corporation | NASDAQ:RGS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.73% | 23.61 | 15.55 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.96 | 22.62 | 22.62 | 10,805 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.61 | 0.17 | 0.73% | 22.62 | 23.96 | 10,805 |
| 30 Jan 2025 | 23.44 | 0.98 | 4.36% | 22.39 | 23.6684 | 10,017 |
| 29 Jan 2025 | 22.46 | -0.19 | -0.84% | 21.50 | 22.61 | 13,080 |
| 28 Jan 2025 | 22.65 | -1.06 | -4.47% | 22.57 | 23.7399 | 49,014 |
| 27 Jan 2025 | 23.71 | -1.05 | -4.24% | 23.11 | 25.23 | 27,017 |
| 24 Jan 2025 | 24.76 | 0.21 | 0.86% | 23.975 | 25.02 | 21,700 |
| 23 Jan 2025 | 24.55 | 0.00 | 0.00% | 24.55 | 24.55 | 0 |
| 22 Jan 2025 | 24.55 | 0.84 | 3.54% | 23.98 | 24.92 | 20,798 |
| 21 Jan 2025 | 23.71 | -0.79 | -3.22% | 23.71 | 25.19 | 24,928 |
| 17 Jan 2025 | 24.50 | 0.95 | 4.03% | 23.26 | 25.25 | 20,357 |
| 16 Jan 2025 | 23.55 | 0.50 | 2.17% | 22.35 | 23.6101 | 18,330 |
| 15 Jan 2025 | 23.05 | -0.05 | -0.19% | 22.96 | 24.96 | 37,472 |
| 14 Jan 2025 | 23.095 | 0.29 | 1.29% | 22.49 | 23.25 | 18,132 |
| 13 Jan 2025 | 22.80 | 0.36 | 1.60% | 22.00 | 23.25 | 28,422 |
| 10 Jan 2025 | 22.44 | -0.72 | -3.11% | 22.44 | 23.11 | 18,149 |
| 08 Jan 2025 | 23.16 | -0.59 | -2.48% | 22.26 | 23.40 | 18,262 |
| 07 Jan 2025 | 23.75 | -0.66 | -2.70% | 23.0445 | 24.42 | 15,645 |
| 06 Jan 2025 | 24.41 | 1.46 | 6.36% | 23.246 | 24.80 | 12,227 |
| 03 Jan 2025 | 22.95 | -0.78 | -3.29% | 22.354 | 23.90 | 35,045 |
| 02 Jan 2025 | 23.73 | 0.01 | 0.04% | 23.10 | 24.42 | 24,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 25.23 | 21.50 | 23.31 | 24,166 | -0.89 | -3.63% |
| 1 Month | 23.27 | 25.25 | 21.50 | 23.38 | 22,756 | 0.34 | 1.46% |
| 3 Months | 19.00 | 27.13 | 17.00 | 22.24 | 35,233 | 4.61 | 24.26% |
| 6 Months | 25.77 | 29.28 | 17.00 | 23.02 | 55,133 | -2.16 | -8.38% |
| 1 Year | 13.61 | 35.4999 | 3.8681 | 20.67 | 235,202 | 10.00 | 73.48% |
| 3 Years | 9.68 | 35.4999 | 3.8681 | 20.59 | 223,689 | 13.93 | 143.90% |
| 5 Years | 9.68 | 35.4999 | 3.8681 | 20.59 | 223,689 | 13.93 | 143.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
