Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regis Corporation | NASDAQ:RGS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 2.36% | 18.68 | 17.68 | 18.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.73 | 17.6371 | 18.51 | 6,821 | 23:48:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 18.68 | 0.43 | 2.36% | 17.6371 | 18.73 | 6,821 |
| 25 Mar 2025 | 18.25 | 0.45 | 2.53% | 17.51 | 18.25 | 3,393 |
| 24 Mar 2025 | 17.80 | 0.10 | 0.56% | 17.51 | 18.12 | 8,508 |
| 21 Mar 2025 | 17.70 | -0.51 | -2.80% | 17.50 | 18.46 | 22,603 |
| 20 Mar 2025 | 18.21 | 0.40 | 2.25% | 17.50 | 18.21 | 6,033 |
| 19 Mar 2025 | 17.81 | 0.01 | 0.06% | 17.76 | 18.52 | 28,332 |
| 18 Mar 2025 | 17.80 | -0.45 | -2.47% | 17.6585 | 18.25 | 12,705 |
| 17 Mar 2025 | 18.25 | -0.04 | -0.22% | 17.84 | 18.99 | 13,344 |
| 14 Mar 2025 | 18.29 | 0.76 | 4.34% | 17.50 | 18.55 | 16,091 |
| 13 Mar 2025 | 17.53 | -1.67 | -8.70% | 17.53 | 19.09 | 40,102 |
| 12 Mar 2025 | 19.20 | 0.50 | 2.67% | 18.6051 | 19.91 | 25,914 |
| 11 Mar 2025 | 18.70 | -0.33 | -1.71% | 18.0001 | 19.00 | 20,759 |
| 10 Mar 2025 | 19.025 | -0.09 | -0.44% | 18.0909 | 19.75 | 30,401 |
| 07 Mar 2025 | 19.11 | -0.27 | -1.39% | 17.50 | 19.925 | 23,240 |
| 06 Mar 2025 | 19.38 | 0.08 | 0.41% | 19.00 | 19.8135 | 14,485 |
| 05 Mar 2025 | 19.30 | -0.79 | -3.93% | 19.13 | 20.7394 | 14,816 |
| 04 Mar 2025 | 20.09 | -1.39 | -6.47% | 19.79 | 21.17 | 37,629 |
| 03 Mar 2025 | 21.48 | -1.01 | -4.49% | 21.25 | 22.50 | 17,167 |
| 28 Feb 2025 | 22.49 | 1.03 | 4.80% | 21.03 | 22.49 | 17,901 |
| 27 Feb 2025 | 21.46 | 0.17 | 0.80% | 20.9628 | 21.88 | 16,332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.18 | 18.68 | 17.50 | 17.83 | 13,733 | 0.50 | 2.75% |
| 1 Month | 21.70 | 22.4975 | 17.50 | 19.16 | 19,229 | -3.02 | -13.92% |
| 3 Months | 23.3331 | 27.35 | 17.50 | 22.26 | 25,300 | -4.65 | -19.94% |
| 6 Months | 26.82 | 29.28 | 17.00 | 23.04 | 35,471 | -8.14 | -30.35% |
| 1 Year | 7.36 | 35.4999 | 3.8681 | 20.84 | 236,848 | 11.32 | 153.80% |
| 3 Years | 9.68 | 35.4999 | 3.8681 | 20.61 | 199,531 | 9.00 | 92.98% |
| 5 Years | 9.68 | 35.4999 | 3.8681 | 20.61 | 199,531 | 9.00 | 92.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
