We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regulus Therapeutics Inc | NASDAQ:RGLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0302 | 3.11% | 1.0002 | 1.00 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1548 | 0.97 | 0.975 | 1,228,769 | 22:20:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.97 | -0.20 | -17.09% | 0.8301 | 1.1021 | 4,380,969 |
| 28 Jan 2025 | 1.17 | -0.02 | -1.68% | 1.13 | 1.22 | 297,188 |
| 27 Jan 2025 | 1.19 | -0.05 | -4.03% | 1.18 | 1.29 | 271,491 |
| 24 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.21 | 1.27 | 280,223 |
| 23 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 22 Jan 2025 | 1.24 | -0.02 | -1.59% | 1.225 | 1.3269 | 223,196 |
| 21 Jan 2025 | 1.26 | 0.02 | 1.61% | 1.245 | 1.29 | 296,576 |
| 17 Jan 2025 | 1.24 | -0.04 | -3.13% | 1.24 | 1.32 | 330,142 |
| 16 Jan 2025 | 1.28 | 0.01 | 0.79% | 1.27 | 1.40 | 483,935 |
| 15 Jan 2025 | 1.27 | 0.04 | 3.67% | 1.20 | 1.2845 | 283,082 |
| 14 Jan 2025 | 1.225 | -0.08 | -5.77% | 1.17 | 1.325 | 701,575 |
| 13 Jan 2025 | 1.30 | -0.11 | -7.80% | 1.27 | 1.49 | 507,680 |
| 10 Jan 2025 | 1.41 | -0.08 | -5.37% | 1.37 | 1.485 | 289,994 |
| 08 Jan 2025 | 1.49 | -0.02 | -1.32% | 1.42 | 1.55 | 404,820 |
| 07 Jan 2025 | 1.51 | -0.04 | -2.58% | 1.50 | 1.61 | 397,759 |
| 06 Jan 2025 | 1.55 | -0.06 | -3.73% | 1.55 | 1.64 | 183,665 |
| 03 Jan 2025 | 1.61 | 0.05 | 3.21% | 1.55 | 1.625 | 192,128 |
| 02 Jan 2025 | 1.56 | -0.02 | -1.27% | 1.56 | 1.6299 | 169,868 |
| 31 Dec 2024 | 1.58 | 0.08 | 5.33% | 1.47 | 1.60 | 282,155 |
| 30 Dec 2024 | 1.50 | -0.04 | -2.60% | 1.46 | 1.57 | 356,747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.29 | 0.8301 | 1.01 | 1,307,468 | -0.2098 | -17.34% |
| 1 Month | 1.60 | 1.64 | 0.8301 | 1.17 | 570,252 | -0.5998 | -37.49% |
| 3 Months | 1.50 | 1.77 | 0.8301 | 1.37 | 382,644 | -0.4998 | -33.32% |
| 6 Months | 1.83 | 1.94 | 0.8301 | 1.50 | 364,696 | -0.8298 | -45.34% |
| 1 Year | 1.26 | 3.78 | 0.8301 | 2.19 | 1,146,218 | -0.2598 | -20.62% |
| 3 Years | 0.21 | 3.78 | 0.1576 | 1.50 | 713,364 | 0.7902 | 376.29% |
| 5 Years | 1.09 | 3.78 | 0.1576 | 1.21 | 1,234,940 | -0.0898 | -8.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
