We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Real Good Food Company Inc | NASDAQ:RGF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0433 | 19.15% | 0.2694 | 0.2694 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.241 | 0.2259 | 0.241 | 112,906 | 00:59:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.2262 | 0.0001 | 0.04% | 0.2259 | 0.241 | 110,579 |
| 12 Dec 2024 | 0.2261 | -0.0159 | -6.57% | 0.2261 | 0.252 | 169,176 |
| 11 Dec 2024 | 0.242 | -0.0109 | -4.31% | 0.24 | 0.2635 | 92,590 |
| 10 Dec 2024 | 0.2529 | 0.0159 | 6.71% | 0.237 | 0.2566 | 99,008 |
| 09 Dec 2024 | 0.237 | 0.0045 | 1.94% | 0.2311 | 0.25 | 80,149 |
| 06 Dec 2024 | 0.2325 | 0.0097 | 4.35% | 0.224 | 0.245 | 154,715 |
| 05 Dec 2024 | 0.2228 | -0.0098 | -4.21% | 0.2228 | 0.2541 | 231,742 |
| 04 Dec 2024 | 0.2326 | -0.0136 | -5.52% | 0.2326 | 0.25 | 78,321 |
| 03 Dec 2024 | 0.2462 | -0.0034 | -1.36% | 0.2316 | 0.25 | 145,046 |
| 02 Dec 2024 | 0.2496 | -0.0109 | -4.18% | 0.24 | 0.269 | 185,099 |
| 29 Nov 2024 | 0.2605 | -0.0029 | -1.10% | 0.2601 | 0.2634 | 59,146 |
| 27 Nov 2024 | 0.2634 | -0.0112 | -4.08% | 0.26 | 0.286 | 85,755 |
| 26 Nov 2024 | 0.2746 | 0.0286 | 11.63% | 0.25 | 0.2999 | 123,988 |
| 25 Nov 2024 | 0.246 | -0.0165 | -6.29% | 0.238101 | 0.28 | 112,741 |
| 22 Nov 2024 | 0.2625 | 0.0225 | 9.38% | 0.2301 | 0.2767 | 291,444 |
| 21 Nov 2024 | 0.24 | -0.008 | -3.23% | 0.23 | 0.25 | 249,800 |
| 20 Nov 2024 | 0.248 | -0.0037 | -1.47% | 0.245 | 0.2659 | 78,426 |
| 19 Nov 2024 | 0.2517 | -0.0091 | -3.49% | 0.25 | 0.26 | 124,812 |
| 18 Nov 2024 | 0.2608 | 0.0031 | 1.20% | 0.255 | 0.2719 | 89,678 |
| 15 Nov 2024 | 0.2577 | -0.0113 | -4.20% | 0.2407 | 0.27 | 212,520 |
| 14 Nov 2024 | 0.269 | -0.002 | -0.74% | 0.2607 | 0.2849 | 180,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2399 | 0.2756 | 0.2223 | 0.2359872 | 114,783 | 0.0295 | 12.30% |
| 1 Month | 0.27 | 0.2999 | 0.2223 | 0.2468674 | 135,126 | -0.0006 | -0.22% |
| 3 Months | 0.3444 | 0.478 | 0.2223 | 0.3698596 | 500,001 | -0.075 | -21.78% |
| 6 Months | 0.5967 | 0.65 | 0.2223 | 0.3883983 | 281,038 | -0.3273 | -54.85% |
| 1 Year | 1.51 | 1.82 | 0.212 | 0.5680539 | 386,649 | -1.24 | -82.16% |
| 3 Years | 6.44 | 8.47 | 0.212 | 1.32 | 164,579 | -6.17 | -95.82% |
| 5 Years | 11.66 | 12.75 | 0.212 | 1.70 | 167,043 | -11.39 | -97.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
