We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Regencell Bioscience Holdings Ltd | NASDAQ:RGC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.72 | 3.38 | 6.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.72 | 3.80 | 109 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.80 | 109 |
| 25 Jun 2024 | 3.72 | 0.30 | 8.70% | 3.51 | 3.86 | 1,181 |
| 24 Jun 2024 | 3.4222 | -0.58 | -14.45% | 3.4222 | 4.00 | 1,610 |
| 21 Jun 2024 | 4.0001 | 0.00 | 0.00% | 4.00 | 4.02 | 118 |
| 20 Jun 2024 | 4.0001 | -0.09 | -2.20% | 4.0001 | 4.01 | 304 |
| 18 Jun 2024 | 4.09 | 0.01 | 0.24% | 4.08 | 4.265 | 560 |
| 17 Jun 2024 | 4.0801 | -0.69 | -14.46% | 4.0801 | 4.76 | 7,204 |
| 14 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.60 | 4.77 | 561 |
| 13 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.38 | 4.77 | 155 |
| 12 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.70 | 4.77 | 130 |
| 11 Jun 2024 | 4.77 | 0.40 | 9.07% | 4.625 | 4.80 | 870 |
| 10 Jun 2024 | 4.3732 | -0.33 | -7.08% | 4.3732 | 4.88 | 1,456 |
| 07 Jun 2024 | 4.7065 | 0.21 | 4.72% | 4.43 | 4.7065 | 1,114 |
| 06 Jun 2024 | 4.4944 | -0.18 | -3.76% | 4.4944 | 4.96 | 2,266 |
| 05 Jun 2024 | 4.67 | 0.08 | 1.74% | 4.37 | 4.81 | 399 |
| 04 Jun 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 14 |
| 03 Jun 2024 | 4.59 | -0.11 | -2.34% | 4.36 | 4.59 | 539 |
| 31 May 2024 | 4.70 | 0.00 | 0.00% | 4.50 | 4.70 | 22 |
| 30 May 2024 | 4.70 | 0.00 | 0.00% | 4.58 | 4.70 | 122 |
| 29 May 2024 | 4.70 | -0.31 | -6.19% | 4.51 | 4.70 | 1,114 |
| 28 May 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.0001 | 4.02 | 3.4222 | 3.61 | 803 | -0.2801 | -7.00% |
| 1 Month | 4.70 | 4.96 | 3.4222 | 4.23 | 1,039 | -0.98 | -20.85% |
| 3 Months | 4.20 | 8.60 | 3.38 | 4.90 | 2,491 | -0.48 | -11.43% |
| 6 Months | 8.95 | 10.93 | 3.16 | 5.16 | 2,671 | -5.23 | -58.44% |
| 1 Year | 23.43 | 29.55 | 3.16 | 9.36 | 2,174 | -19.71 | -84.12% |
| 3 Years | 12.00 | 59.00 | 3.16 | 31.64 | 77,317 | -8.28 | -69.00% |
| 5 Years | 12.00 | 59.00 | 3.16 | 31.64 | 77,317 | -8.28 | -69.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
