We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RF Industries Ltd | NASDAQ:RFIL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0899 | -2.30% | 3.8201 | 3.85 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.94 | 3.81 | 3.94 | 442 | 17:48:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 3.91 | 0.04 | 1.03% | 3.80 | 3.93 | 22,092 |
| 30 Dec 2024 | 3.87 | 0.04 | 1.04% | 3.76 | 3.96 | 4,297 |
| 27 Dec 2024 | 3.83 | -0.05 | -1.29% | 3.76 | 3.95 | 16,772 |
| 26 Dec 2024 | 3.88 | 0.08 | 2.11% | 3.81 | 3.99 | 20,459 |
| 24 Dec 2024 | 3.80 | 0.19 | 5.26% | 3.60 | 3.87 | 19,246 |
| 23 Dec 2024 | 3.61 | -0.05 | -1.37% | 3.58 | 3.7653 | 9,039 |
| 20 Dec 2024 | 3.66 | -0.03 | -0.81% | 3.62 | 3.6835 | 9,288 |
| 19 Dec 2024 | 3.69 | 0.02 | 0.54% | 3.62 | 3.99 | 6,528 |
| 18 Dec 2024 | 3.67 | -0.08 | -2.13% | 3.67 | 3.90 | 19,707 |
| 17 Dec 2024 | 3.75 | -0.16 | -4.09% | 3.75 | 4.00 | 14,997 |
| 16 Dec 2024 | 3.91 | -0.14 | -3.46% | 3.91 | 4.08 | 11,872 |
| 13 Dec 2024 | 4.05 | -0.18 | -4.26% | 3.95 | 4.23 | 16,107 |
| 12 Dec 2024 | 4.23 | 0.06 | 1.44% | 4.16 | 4.35 | 4,144 |
| 11 Dec 2024 | 4.17 | -0.01 | -0.24% | 4.16 | 4.39 | 11,577 |
| 10 Dec 2024 | 4.18 | -0.07 | -1.65% | 4.176 | 4.29 | 3,191 |
| 09 Dec 2024 | 4.25 | -0.04 | -0.93% | 4.23 | 4.35 | 6,035 |
| 06 Dec 2024 | 4.29 | 0.10 | 2.39% | 4.19 | 4.295 | 9,677 |
| 05 Dec 2024 | 4.19 | 0.01 | 0.24% | 4.16 | 4.28 | 8,753 |
| 04 Dec 2024 | 4.18 | 0.03 | 0.72% | 4.09 | 4.38 | 7,034 |
| 03 Dec 2024 | 4.15 | -0.14 | -3.26% | 4.0701 | 4.31 | 12,053 |
| 02 Dec 2024 | 4.29 | 0.08 | 1.90% | 4.19 | 4.3421 | 15,465 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 3.99 | 3.76 | 3.88 | 15,460 | 0.0101 | 0.27% |
| 1 Month | 4.16 | 4.39 | 3.58 | 3.90 | 11,246 | -0.3399 | -8.17% |
| 3 Months | 4.05 | 4.39 | 3.58 | 4.03 | 10,141 | -0.2299 | -5.68% |
| 6 Months | 3.72 | 4.65 | 3.27 | 4.03 | 16,229 | 0.1001 | 2.69% |
| 1 Year | 3.04 | 4.65 | 2.842 | 3.76 | 11,950 | 0.7801 | 25.66% |
| 3 Years | 8.08 | 8.71 | 2.51 | 4.68 | 11,599 | -4.26 | -52.72% |
| 5 Years | 6.85 | 9.65 | 2.51 | 5.72 | 26,798 | -3.03 | -44.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
