Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RF Industries Ltd | NASDAQ:RFIL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.20% | 4.11 | 3.06 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.1633 | 4.07 | 4.08 | 3,302 | 22:45:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.16 | 0.12 | 2.97% | 4.05 | 4.16 | 2,833 |
| 25 Nov 2024 | 4.04 | -0.03 | -0.74% | 4.0201 | 4.25 | 24,946 |
| 22 Nov 2024 | 4.07 | -0.07 | -1.69% | 4.00 | 4.16 | 2,695 |
| 21 Nov 2024 | 4.14 | 0.07 | 1.72% | 3.95 | 4.1659 | 15,814 |
| 20 Nov 2024 | 4.07 | 0.11 | 2.78% | 3.96 | 4.07 | 2,454 |
| 19 Nov 2024 | 3.96 | 0.00 | 0.00% | 3.95 | 3.9641 | 1,797 |
| 18 Nov 2024 | 3.96 | -0.05 | -1.25% | 3.95 | 4.0847 | 5,725 |
| 15 Nov 2024 | 4.01 | -0.05 | -1.23% | 3.96 | 4.0796 | 2,169 |
| 14 Nov 2024 | 4.06 | 0.12 | 3.05% | 3.92 | 4.07 | 6,143 |
| 13 Nov 2024 | 3.94 | -0.08 | -1.99% | 3.94 | 4.0944 | 8,494 |
| 12 Nov 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.1542 | 8,731 |
| 11 Nov 2024 | 4.02 | -0.08 | -1.95% | 4.02 | 4.17 | 24,809 |
| 08 Nov 2024 | 4.10 | 0.01 | 0.24% | 4.07 | 4.16 | 5,715 |
| 07 Nov 2024 | 4.09 | -0.07 | -1.56% | 4.04 | 4.1306 | 3,695 |
| 06 Nov 2024 | 4.155 | 0.02 | 0.36% | 4.00 | 4.17 | 5,536 |
| 05 Nov 2024 | 4.14 | 0.13 | 3.24% | 4.06 | 4.1498 | 4,681 |
| 04 Nov 2024 | 4.01 | -0.03 | -0.71% | 3.9971 | 4.13 | 5,211 |
| 01 Nov 2024 | 4.0387 | -0.10 | -2.45% | 4.00 | 4.14 | 3,541 |
| 31 Oct 2024 | 4.14 | 0.02 | 0.49% | 4.07 | 4.25 | 2,427 |
| 30 Oct 2024 | 4.12 | -0.06 | -1.44% | 4.11 | 4.2122 | 7,409 |
| 29 Oct 2024 | 4.18 | -0.07 | -1.65% | 4.18 | 4.2437 | 3,506 |
| 28 Oct 2024 | 4.25 | 0.05 | 1.19% | 4.16 | 4.25 | 4,739 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.25 | 3.95 | 4.08 | 8,573 | 0.05 | 1.23% |
| 1 Month | 4.19 | 4.25 | 3.92 | 4.06 | 7,025 | -0.08 | -1.91% |
| 3 Months | 3.74 | 4.50 | 3.47 | 4.04 | 15,289 | 0.37 | 9.89% |
| 6 Months | 3.25 | 4.65 | 3.15 | 3.95 | 16,665 | 0.86 | 26.46% |
| 1 Year | 2.60 | 4.65 | 2.58 | 3.65 | 12,258 | 1.51 | 58.08% |
| 3 Years | 7.13 | 8.71 | 2.51 | 4.91 | 12,255 | -3.02 | -42.36% |
| 5 Years | 6.00 | 9.65 | 2.51 | 5.74 | 27,220 | -1.89 | -31.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
