We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RF Industries Ltd | NASDAQ:RFIL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 2.60 | 4.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.90 | 2.90 | 474 | 21:06:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.90 | 0.04 | 1.40% | 2.86 | 2.93 | 2,579 |
| 30 Apr 2024 | 2.86 | -0.09 | -3.05% | 2.86 | 2.96 | 23,963 |
| 29 Apr 2024 | 2.95 | 0.01 | 0.34% | 2.92 | 2.97 | 2,799 |
| 26 Apr 2024 | 2.94 | -0.07 | -2.33% | 2.94 | 3.01 | 7,299 |
| 25 Apr 2024 | 3.01 | 0.06 | 2.03% | 2.96 | 3.0422 | 8,667 |
| 24 Apr 2024 | 2.95 | -0.04 | -1.34% | 2.95 | 2.99 | 1,589 |
| 23 Apr 2024 | 2.99 | 0.01 | 0.34% | 2.98 | 3.03 | 7,587 |
| 22 Apr 2024 | 2.98 | -0.03 | -1.00% | 2.98 | 3.05 | 5,204 |
| 19 Apr 2024 | 3.01 | -0.06 | -1.95% | 3.01 | 3.07 | 11,861 |
| 18 Apr 2024 | 3.07 | 0.04 | 1.32% | 3.02 | 3.07 | 6,076 |
| 17 Apr 2024 | 3.03 | -0.02 | -0.66% | 3.02 | 3.08 | 4,927 |
| 16 Apr 2024 | 3.05 | -0.03 | -0.97% | 3.02 | 3.08 | 10,773 |
| 15 Apr 2024 | 3.08 | 0.04 | 1.32% | 3.03 | 3.08 | 2,284 |
| 12 Apr 2024 | 3.04 | -0.01 | -0.33% | 3.04 | 3.08 | 6,118 |
| 11 Apr 2024 | 3.05 | -0.02 | -0.65% | 3.05 | 3.08 | 1,192 |
| 10 Apr 2024 | 3.07 | 0.02 | 0.82% | 3.05 | 3.07 | 3,047 |
| 09 Apr 2024 | 3.045 | -0.01 | -0.16% | 3.04 | 3.07 | 3,957 |
| 08 Apr 2024 | 3.05 | -0.01 | -0.33% | 3.04 | 3.0609 | 1,511 |
| 05 Apr 2024 | 3.06 | -0.01 | -0.33% | 3.04 | 3.07 | 7,048 |
| 04 Apr 2024 | 3.07 | 0.02 | 0.66% | 3.03 | 3.07 | 1,497 |
| 03 Apr 2024 | 3.05 | -0.02 | -0.65% | 3.03 | 3.06 | 4,160 |
| 02 Apr 2024 | 3.07 | -0.01 | -0.32% | 3.025 | 3.07 | 9,632 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.98 | 3.0422 | 2.86 | 2.91 | 9,061 | -0.08 | -2.68% |
| 1 Month | 3.03 | 3.08 | 2.86 | 2.99 | 5,999 | -0.13 | -4.29% |
| 3 Months | 3.10 | 3.4899 | 2.86 | 3.11 | 5,735 | -0.20 | -6.45% |
| 6 Months | 2.94 | 3.4899 | 2.51 | 2.93 | 7,714 | -0.04 | -1.36% |
| 1 Year | 3.98 | 5.0799 | 2.51 | 3.21 | 9,095 | -1.08 | -27.14% |
| 3 Years | 6.46 | 9.65 | 2.51 | 6.49 | 17,289 | -3.56 | -55.11% |
| 5 Years | 7.54 | 9.65 | 2.51 | 6.01 | 28,002 | -4.64 | -61.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
