We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust RiverFront Dynamics Emerging Markets | NASDAQ:RFEM | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2639 | 0.41% | 64.1525 | 60.53 | 81.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.25 | 63.97 | 64.16 | 2,772 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 64.1525 | 0.48 | 0.76% | 63.97 | 64.25 | 2,772 |
| 23 Jan 2025 | 63.6717 | 0.00 | 0.00% | 63.6717 | 63.6717 | 0 |
| 22 Jan 2025 | 63.6717 | 0.04 | 0.06% | 63.6717 | 63.77 | 1,622 |
| 21 Jan 2025 | 63.6335 | 0.61 | 0.97% | 63.26 | 63.65 | 4,190 |
| 17 Jan 2025 | 63.0243 | 0.30 | 0.48% | 62.72 | 63.28 | 1,319 |
| 16 Jan 2025 | 62.7244 | 0.14 | 0.22% | 62.7244 | 62.86 | 3,511 |
| 15 Jan 2025 | 62.5856 | 0.46 | 0.74% | 62.37 | 62.62 | 3,422 |
| 14 Jan 2025 | 62.1239 | 0.53 | 0.86% | 61.97 | 62.22 | 2,059 |
| 13 Jan 2025 | 61.5957 | -0.42 | -0.68% | 61.30 | 61.5957 | 1,255 |
| 10 Jan 2025 | 62.0194 | -1.09 | -1.73% | 61.95 | 62.31 | 1,206 |
| 08 Jan 2025 | 63.11 | -0.54 | -0.84% | 62.97 | 63.12 | 1,152 |
| 07 Jan 2025 | 63.6478 | -0.56 | -0.87% | 63.6478 | 64.32 | 3,439 |
| 06 Jan 2025 | 64.2053 | 0.04 | 0.06% | 64.2053 | 64.82 | 1,651 |
| 03 Jan 2025 | 64.1647 | 0.72 | 1.13% | 63.81 | 64.1647 | 1,793 |
| 02 Jan 2025 | 63.4459 | 0.16 | 0.25% | 63.4459 | 63.72 | 2,951 |
| 31 Dec 2024 | 63.29 | -0.11 | -0.17% | 63.28 | 63.59 | 927 |
| 30 Dec 2024 | 63.40 | -0.35 | -0.54% | 63.195 | 63.54 | 4,895 |
| 27 Dec 2024 | 63.7471 | -0.32 | -0.49% | 63.7471 | 63.83 | 2,949 |
| 26 Dec 2024 | 64.0632 | -0.01 | -0.02% | 64.0632 | 64.12 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
