RFDI First Trust RiverFront Dynamic Developed International

64.8894

-0.3806 (-0.58%)

23 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust RiverFront Dynamic Developed International	NASDAQ:RFDI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3806	-0.58%	64.8894	61.58	81.10

High Price	Low Price	Open Price	Traded	Last Trade
65.32	64.8329	65.29	2,731	21:30:00

First Trust RiverFront D... (RFDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	64.8894	-0.38	-0.58%	64.8329	65.32	2,731
22 May 2024	65.27	-0.84	-1.27%	65.24	65.55	1,697
21 May 2024	66.11	0.07	0.11%	65.94	66.11	1,403
20 May 2024	66.04	-0.10	-0.16%	66.02	66.22	2,655
17 May 2024	66.1432	0.24	0.37%	65.99	66.1432	618
16 May 2024	65.90	-0.23	-0.35%	65.89	66.09	1,961
15 May 2024	66.13	0.76	1.16%	65.76	66.13	520
14 May 2024	65.37	0.31	0.48%	65.22	65.37	1,633
13 May 2024	65.06	0.20	0.31%	65.01	65.19	2,097
10 May 2024	64.86	-0.05	-0.08%	64.86	65.07	929
09 May 2024	64.91	0.54	0.84%	64.44	64.91	1,265
08 May 2024	64.37	-0.14	-0.22%	64.13	64.3952	757
07 May 2024	64.51	0.18	0.27%	64.45	64.66	7,488
06 May 2024	64.3333	0.47	0.74%	64.15	64.37	2,025
03 May 2024	63.8595	0.61	0.97%	63.80	63.92	495
02 May 2024	63.2448	0.85	1.37%	62.89	63.36	1,684
01 May 2024	62.39	-0.18	-0.29%	62.30	63.06	6,742
30 Apr 2024	62.57	-0.93	-1.46%	62.57	63.31	2,693
29 Apr 2024	63.50	0.42	0.67%	63.30	63.52	3,782
26 Apr 2024	63.08	0.25	0.40%	63.01	63.20	3,347
25 Apr 2024	62.83	0.02	0.03%	62.24	62.83	6,387
24 Apr 2024	62.81	-0.25	-0.40%	62.721	62.97	2,864