RFDI First Trust RiverFront Dynamic Developed International

68.17

-0.0308 (-0.05%)

Last Updated: 15:47:20

Data Download:

Name	Symbol	Market	Type
First Trust RiverFront Dynamic Developed International	NASDAQ:RFDI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0308	-0.05%	68.17	68.14	68.19

High Price	Low Price	Open Price	Traded	Last Trade
68.17	68.12	68.12	1,306	15:47:20

First Trust RiverFront D... (RFDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	68.2008	0.73	1.08%	67.75	68.27	3,135
14 Mar 2025	67.47	1.10	1.66%	66.89	67.47	1,375
13 Mar 2025	66.37	-0.19	-0.29%	66.34	66.55	3,828
12 Mar 2025	66.56	0.23	0.35%	66.2803	66.67	4,593
11 Mar 2025	66.33	0.01	0.02%	65.845	66.36	8,160
10 Mar 2025	66.3151	-1.32	-1.96%	65.995	66.70	4,796
07 Mar 2025	67.64	0.92	1.39%	66.945	67.64	2,753
06 Mar 2025	66.7154	-0.61	-0.91%	66.7154	67.06	1,520
05 Mar 2025	67.33	1.29	1.95%	67.04	67.33	5,665
04 Mar 2025	66.04	-0.09	-0.14%	65.1763	66.62	7,071
03 Mar 2025	66.13	0.48	0.72%	65.60	66.89	267,399
28 Feb 2025	65.6541	0.05	0.08%	65.13	65.714	2,879
27 Feb 2025	65.6011	-0.70	-1.05%	65.6011	65.99	1,142
26 Feb 2025	66.30	-0.10	-0.15%	66.25	66.65	2,220
25 Feb 2025	66.40	0.69	1.05%	66.2402	66.54	1,834
24 Feb 2025	65.71	0.08	0.12%	65.71	65.94	1,207
21 Feb 2025	65.6338	-0.42	-0.63%	65.60	66.12	1,388
20 Feb 2025	66.0505	0.26	0.39%	65.90	66.1135	1,873
19 Feb 2025	65.7912	-0.67	-1.01%	65.57	65.9141	1,491
18 Feb 2025	66.46	0.72	1.10%	66.30	66.46	4,020