Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
RF Acquisition Corporation II (RFAI)
RF Acquisition Corporation II (RFAI) Historical

RFAI RF Acquisition Corporation II

10.08

0.00 (0.00%)

19 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RF Acquisition Corporation II	NASDAQ:RFAI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.08	4.04	16.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	21:00:08

RF Acquisition Corporati... (RFAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	10.08	0.00	0.00%	10.08	10.08	1
18 Jul 2024	10.08	0.00	0.00%	10.08	10.08	0
17 Jul 2024	10.08	0.01	0.10%	10.08	10.08	65,219
16 Jul 2024	10.07	0.01	0.10%	10.06	10.075	161,702
15 Jul 2024	10.06	0.01	0.10%	10.05	10.07	281,249
12 Jul 2024	10.05	-0.01	-0.10%	10.04	10.06	143,538
11 Jul 2024	10.06	0.01	0.10%	10.05	10.06	385,035
10 Jul 2024	10.05	0.01	0.05%	10.04	10.06	710,014
09 Jul 2024	10.045	0.01	0.05%	10.0388	10.045	151,776
08 Jul 2024	10.04	0.00	0.00%	10.03	10.04	559,966

Download more RF Acquisition Corporation II Historical Data

RF Acquisition Corporation II (RFAI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.06	10.08	10.04	10.06	162,927	0.02	0.20%
1 Month	10.00	10.08	10.00	10.05	299,402	0.08	0.80%
3 Months	10.00	10.08	10.00	10.05	299,402	0.08	0.80%
6 Months	10.00	10.08	10.00	10.05	299,402	0.08	0.80%
1 Year	10.00	10.08	10.00	10.05	299,402	0.08	0.80%
3 Years	10.00	10.08	10.00	10.05	299,402	0.08	0.80%
5 Years	10.00	10.08	10.00	10.05	299,402	0.08	0.80%

RF Acquisition Corporati...

ASM International NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions