Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RF Acquisition Corporation II | NASDAQ:RFAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.15% | 10.18 | 9.97 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.28 | 10.17 | 10.28 | 21,577 | 22:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.18 | -0.02 | -0.15% | 10.17 | 10.19 | 21,573 |
| 21 Nov 2024 | 10.195 | -0.01 | -0.05% | 10.17 | 10.23 | 8,563 |
| 20 Nov 2024 | 10.20 | 0.01 | 0.10% | 10.18 | 10.235 | 23,362 |
| 19 Nov 2024 | 10.19 | -0.02 | -0.20% | 10.19 | 10.2119 | 14,123 |
| 18 Nov 2024 | 10.21 | 0.01 | 0.10% | 10.21 | 10.22 | 1,024 |
| 15 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 100,004 |
| 14 Nov 2024 | 10.20 | -0.04 | -0.34% | 10.20 | 10.27 | 722 |
| 13 Nov 2024 | 10.235 | 0.02 | 0.24% | 10.20 | 10.24 | 3,029 |
| 12 Nov 2024 | 10.21 | -0.04 | -0.39% | 10.21 | 10.27 | 44,664 |
| 11 Nov 2024 | 10.25 | 0.05 | 0.49% | 10.2499 | 10.25 | 2,100 |
| 08 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0 |
| 07 Nov 2024 | 10.20 | 0.01 | 0.10% | 10.19 | 10.20 | 3,474 |
| 06 Nov 2024 | 10.19 | 0.00 | 0.00% | 10.17 | 10.20 | 45,969 |
| 05 Nov 2024 | 10.19 | 0.00 | 0.00% | 10.15 | 10.19 | 1,650 |
| 04 Nov 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 01 Nov 2024 | 10.19 | 0.02 | 0.15% | 10.16 | 10.20 | 1,719 |
| 31 Oct 2024 | 10.1748 | 0.00 | 0.05% | 10.1748 | 10.1748 | 1,073 |
| 30 Oct 2024 | 10.17 | 0.02 | 0.20% | 10.17 | 10.17 | 1,002 |
| 29 Oct 2024 | 10.15 | -0.01 | -0.11% | 10.15 | 10.20 | 5,006 |
| 28 Oct 2024 | 10.1613 | 0.00 | 0.00% | 10.1613 | 10.25 | 49 |
| 25 Oct 2024 | 10.1613 | 0.00 | 0.00% | 10.1613 | 10.24 | 60 |
| 24 Oct 2024 | 10.1613 | 0.01 | 0.11% | 10.1613 | 10.24 | 1,120 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.235 | 10.17 | 10.20 | 29,415 | -0.02 | -0.20% |
| 1 Month | 10.24 | 10.27 | 10.15 | 10.20 | 12,880 | -0.06 | -0.59% |
| 3 Months | 10.10 | 10.27 | 10.10 | 10.13 | 51,189 | 0.08 | 0.79% |
| 6 Months | 10.00 | 10.27 | 10.00 | 10.09 | 70,260 | 0.18 | 1.80% |
| 1 Year | 10.00 | 10.27 | 10.00 | 10.09 | 70,260 | 0.18 | 1.80% |
| 3 Years | 10.00 | 10.27 | 10.00 | 10.09 | 70,260 | 0.18 | 1.80% |
| 5 Years | 10.00 | 10.27 | 10.00 | 10.09 | 70,260 | 0.18 | 1.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
