We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RF Acquisition Corporation | NASDAQ:RFACU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.90 | 6.85 | 14.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 11.90 | 0.84 | 7.59% | 11.90 | 12.01 | 64 |
| 06 Jan 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 03 Jan 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 02 Jan 2025 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 31 Dec 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 30 Dec 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 27 Dec 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 26 Dec 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 0 |
| 24 Dec 2024 | 11.06 | -0.23 | -2.04% | 11.06 | 11.06 | 99 |
| 23 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 20 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 19 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 18 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 17 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 16 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.06 | 11.29 | 11 |
| 13 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 12 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 11 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 10 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 09 Dec 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.06 | 12.01 | 11.06 | 11.90 | 16 | 0.84 | 7.59% |
| 1 Month | 11.29 | 12.01 | 11.06 | 11.38 | 10 | 0.61 | 5.40% |
| 3 Months | 11.29 | 12.01 | 11.06 | 11.38 | 3 | 0.61 | 5.40% |
| 6 Months | 11.07 | 12.13 | 11.05 | 11.23 | 11 | 0.83 | 7.50% |
| 1 Year | 10.74 | 12.13 | 10.74 | 11.08 | 11 | 1.16 | 10.80% |
| 3 Years | 10.04 | 12.13 | 9.40 | 10.05 | 6,704 | 1.86 | 18.53% |
| 5 Years | 10.04 | 12.13 | 9.40 | 10.05 | 6,704 | 1.86 | 18.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
