![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
RF Acquisition Corporation | NASDAQ:RFACR | NASDAQ | Right |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.12 | 0.075 | 0.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.12 | 0.0101 | 9.19% | 0.119 | 0.12 | 700 |
25 Jun 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0 |
24 Jun 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0 |
21 Jun 2024 | 0.1099 | -0.01 | -8.34% | 0.1099 | 0.11 | 1,500 |
20 Jun 2024 | 0.1199 | 0.0099 | 9.00% | 0.11 | 0.1199 | 9,531 |
18 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 2,000 |
17 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
14 Jun 2024 | 0.12 | 0.01013 | 9.22% | 0.1179 | 0.12 | 930 |
13 Jun 2024 | 0.109873 | 0.00 | 0.00% | 0.109873 | 0.109873 | 0 |
12 Jun 2024 | 0.109873 | 0.00 | 0.00% | 0.109873 | 0.109873 | 0 |
11 Jun 2024 | 0.109873 | -0.01013 | -8.44% | 0.109873 | 0.11 | 39,687 |
10 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
07 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
06 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
05 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
04 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 83 |
03 Jun 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 210 |
31 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
30 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
29 May 2024 | 0.10 | -0.013 | -11.50% | 0.099625 | 0.1017 | 45,196 |
28 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions