RF Acquisition Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
RF Acquisition Corporation	NASDAQ:RFAC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.79	-11.35%	6.17	5.82	6.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.45	6.11	6.11	1,551	16:58:18

RF Acquisition (RFAC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	6.96	1.21	21.04%	5.38	7.38	28,724
28 Jan 2025	5.75	0.75	15.00%	5.20	8.67	148,484
27 Jan 2025	5.00	-1.93	-27.85%	5.00	7.19	17,890
24 Jan 2025	6.9299	-0.57	-7.60%	5.57	7.38	31,584
23 Jan 2025	7.50	0.00	0.00%	7.50	7.50	0
22 Jan 2025	7.50	-1.50	-16.67%	7.50	10.07	13,265
21 Jan 2025	9.00	-2.45	-21.40%	8.4999	11.60	35,038
17 Jan 2025	11.45	0.10	0.88%	10.60	12.90	67,187
16 Jan 2025	11.35	-0.06	-0.53%	11.35	11.44	1,740
15 Jan 2025	11.41	0.05	0.44%	11.385	11.45	27,872
14 Jan 2025	11.36	0.00	0.00%	11.36	11.39	64
13 Jan 2025	11.36	0.00	0.00%	11.36	11.39	8
10 Jan 2025	11.36	0.00	0.00%	11.36	11.39	5
08 Jan 2025	11.36	0.01	0.09%	11.36	11.40	2,208
07 Jan 2025	11.35	-0.05	-0.44%	11.35	11.41	101,718
06 Jan 2025	11.40	0.05	0.44%	11.35	11.40	800
03 Jan 2025	11.35	0.00	0.00%	11.35	11.35	200
02 Jan 2025	11.35	-0.12	-1.05%	11.35	11.35	401
31 Dec 2024	11.47	0.00	0.00%	11.47	11.47	2
30 Dec 2024	11.47	0.00	0.00%	11.47	11.47	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.89	8.67	5.00	6.01	56,671	-0.72	-10.45%
1 Month	11.35	12.90	5.00	8.55	28,051	-5.18	-45.64%
3 Months	11.44	12.90	5.00	8.57	8,892	-5.27	-46.07%
6 Months	11.13	12.90	5.00	10.03	8,504	-4.96	-44.56%
1 Year	10.74	12.90	5.00	10.26	5,790	-4.57	-42.55%
3 Years	9.87	12.90	5.00	10.15	17,920	-3.70	-37.49%
5 Years	9.87	12.90	5.00	10.15	17,920	-3.70	-37.49%