Reynolds Consumer Products Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Reynolds Consumer Products Inc	NASDAQ:REYN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.13	-0.45%	29.02	28.82	29.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
29.20	28.82	29.14	356,526	00:28:03

Reynolds Consumer Products (REYN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	29.02	-0.13	-0.45%	28.82	29.20	356,526
14 May 2024	29.15	0.13	0.45%	28.75	29.195	427,099
13 May 2024	29.02	-0.34	-1.16%	28.885	29.45	465,399
10 May 2024	29.36	0.10	0.34%	29.12	29.41	408,909
09 May 2024	29.26	0.51	1.77%	28.85	29.405	681,571
08 May 2024	28.75	0.34	1.20%	28.4001	28.94	719,511
07 May 2024	28.41	0.00	0.00%	28.34	28.57	619,488
06 May 2024	28.41	-0.06	-0.21%	28.37	28.615	367,172
03 May 2024	28.47	-0.17	-0.59%	28.34	28.80	444,900
02 May 2024	28.64	0.07	0.25%	28.59	28.79	397,685
01 May 2024	28.57	-0.06	-0.21%	28.31	28.675	519,202
30 Apr 2024	28.63	-0.04	-0.14%	28.58	28.75	466,490
29 Apr 2024	28.67	0.21	0.74%	28.46	28.79	537,025
26 Apr 2024	28.46	-0.18	-0.63%	28.425	28.80	364,468
25 Apr 2024	28.64	-0.07	-0.24%	28.62	28.83	402,942
24 Apr 2024	28.71	0.08	0.28%	28.54	28.80	429,120
23 Apr 2024	28.63	0.38	1.35%	28.31	28.71	421,140
22 Apr 2024	28.25	0.06	0.21%	28.12	28.35	466,325
19 Apr 2024	28.19	0.24	0.86%	27.91	28.28	698,397
18 Apr 2024	27.95	-0.11	-0.39%	27.88	28.32	520,678
17 Apr 2024	28.06	-0.10	-0.36%	28.02	28.295	438,748
16 Apr 2024	28.16	0.19	0.68%	27.85	28.225	382,086

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.84	29.45	28.4001	29.08	540,498	0.18	0.62%
1 Month	28.16	29.45	27.88	28.61	489,813	0.86	3.05%
3 Months	29.32	29.72	27.85	28.77	633,784	-0.30	-1.02%
6 Months	26.92	29.85	25.795	28.21	508,516	2.10	7.80%
1 Year	28.73	30.54	24.80	27.77	398,235	0.29	1.01%
3 Years	31.69	32.50	24.54	28.48	405,674	-2.67	-8.43%
5 Years	27.50	37.05	21.61	29.35	480,963	1.52	5.53%