ADVFN

Data Download:

Name	Symbol	Market	Type
Revelation Biosciences Inc	NASDAQ:REVBW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0129	-49.62%	0.0131	0.0132	0.0187

High Price	Low Price	Open Price	Traded	Last Trade
0.0243	0.013	0.0188	61,421	00:30:14

Revelation Biosciences (REVBW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.016	-0.01	-38.46%	0.013	0.0243	61,421
24 Jun 2024	0.026	0.0087	50.29%	0.0157	0.0298	464,693
21 Jun 2024	0.0173	0.0051	41.80%	0.0114	0.0173	12,222
20 Jun 2024	0.0122	-0.0034	-21.79%	0.0122	0.0173	3,776
18 Jun 2024	0.0156	-0.0003	-1.89%	0.0127	0.0188	19,357
17 Jun 2024	0.0159	0.0031	24.22%	0.0129	0.0159	1,259
14 Jun 2024	0.0128	-0.0013	-9.22%	0.0127	0.0178	4,516
13 Jun 2024	0.0141	0.0002	1.44%	0.0141	0.0162	45,644
12 Jun 2024	0.0139	0.0006	4.51%	0.01371	0.0207	5,873
11 Jun 2024	0.0133	-0.0007	-5.00%	0.0133	0.0259	80,584
10 Jun 2024	0.014	0.00	0.00%	0.014	0.014	4,696
07 Jun 2024	0.014	0.00	0.00%	0.014	0.014	0
06 Jun 2024	0.014	0.0011	8.53%	0.01275	0.014	7,260
05 Jun 2024	0.0129	0.00	0.00%	0.0129	0.0129	0
04 Jun 2024	0.0129	0.0002	1.57%	0.012853	0.014	21,299
03 Jun 2024	0.0127	0.00	0.00%	0.0127	0.0127	9
31 May 2024	0.0127	-0.00045	-3.42%	0.0127	0.0127	300
30 May 2024	0.01315	0.00035	2.73%	0.01315	0.01315	281
29 May 2024	0.0128	0.00	0.00%	0.0128	0.0128	0
28 May 2024	0.0128	0.00	0.00%	0.0128	0.0128	0