We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revelation Biosciences Inc | NASDAQ:REVB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0622 | 3.13% | 2.0522 | 2.00 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.08 | 1.995 | 2.04 | 4,466 | 16:21:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.99 | -0.03 | -1.49% | 1.94 | 2.08 | 19,751 |
| 17 May 2024 | 2.02 | 0.16 | 8.60% | 1.83 | 2.09 | 25,855 |
| 16 May 2024 | 1.86 | -0.09 | -4.62% | 1.82 | 2.03 | 30,775 |
| 15 May 2024 | 1.95 | 0.11 | 5.69% | 1.83 | 2.0042 | 22,243 |
| 14 May 2024 | 1.845 | 0.00 | 0.27% | 1.80 | 1.89 | 49,525 |
| 13 May 2024 | 1.84 | -0.22 | -10.68% | 1.7893 | 2.091 | 134,670 |
| 10 May 2024 | 2.06 | -0.14 | -6.36% | 2.0101 | 2.2299 | 38,268 |
| 09 May 2024 | 2.20 | -0.03 | -1.35% | 2.19 | 2.3269 | 21,233 |
| 08 May 2024 | 2.23 | -0.15 | -6.30% | 2.2101 | 2.43 | 24,774 |
| 07 May 2024 | 2.38 | 0.03 | 1.28% | 2.2801 | 2.4499 | 16,834 |
| 06 May 2024 | 2.35 | -0.02 | -0.84% | 2.32 | 2.4876 | 54,892 |
| 03 May 2024 | 2.37 | 0.02 | 0.85% | 2.30 | 2.4299 | 24,422 |
| 02 May 2024 | 2.35 | 0.20 | 9.30% | 2.13 | 2.49 | 64,057 |
| 01 May 2024 | 2.15 | 0.04 | 2.03% | 2.08 | 2.225 | 27,524 |
| 30 Apr 2024 | 2.1073 | -0.01 | -0.60% | 2.1021 | 2.20 | 9,771 |
| 29 Apr 2024 | 2.12 | -0.06 | -2.75% | 2.10 | 2.2494 | 12,728 |
| 26 Apr 2024 | 2.18 | 0.04 | 1.87% | 2.12 | 2.31 | 45,621 |
| 25 Apr 2024 | 2.1399 | 0.05 | 2.39% | 2.03 | 2.16 | 8,443 |
| 24 Apr 2024 | 2.09 | 0.02 | 0.97% | 2.04 | 2.15 | 40,461 |
| 23 Apr 2024 | 2.07 | 0.02 | 0.98% | 2.03 | 2.19 | 30,799 |
| 22 Apr 2024 | 2.05 | -0.19 | -8.48% | 2.022 | 2.3099 | 21,590 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 2.09 | 1.80 | 1.91 | 29,630 | 0.2422 | 13.38% |
| 1 Month | 2.03 | 2.49 | 1.7893 | 2.08 | 35,132 | 0.0222 | 1.09% |
| 3 Months | 3.16 | 4.34 | 1.7801 | 3.03 | 113,568 | -1.11 | -35.06% |
| 6 Months | 18.951 | 25.26 | 1.7801 | 7.63 | 276,875 | -16.90 | -89.17% |
| 1 Year | 35.40 | 39.00 | 1.7801 | 13.25 | 190,133 | -33.35 | -94.20% |
| 3 Years | 8,799.00 | 10,237.50 | 1.7801 | 981.18 | 1,241,767 | -8,796.95 | -99.98% |
| 5 Years | 8,799.00 | 10,237.50 | 1.7801 | 981.18 | 1,241,767 | -8,796.95 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
