We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Revelation Biosciences Inc | NASDAQ:REVB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.46 | 4.50 | 4.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4.46 | 0.47 | 11.78% | 4.02 | 4.60 | 254,698 |
| 03 Feb 2025 | 3.99 | 0.22 | 5.84% | 3.69 | 4.06 | 109,419 |
| 31 Jan 2025 | 3.77 | -0.05 | -1.31% | 3.6801 | 4.2999 | 303,127 |
| 30 Jan 2025 | 3.82 | 0.10 | 2.69% | 3.34 | 4.30 | 399,455 |
| 29 Jan 2025 | 3.72 | -0.52 | -12.26% | 3.70 | 4.70 | 734,191 |
| 28 Jan 2025 | 4.24 | 4.00 | 1,678.52% | 3.82 | 4.66 | 611,546 |
| 27 Jan 2025 | 0.2384 | -0.0072 | -2.93% | 0.2258 | 0.256 | 1,682,973 |
| 24 Jan 2025 | 0.2456 | -0.1027 | -29.49% | 0.2313 | 0.3045 | 2,360,546 |
| 23 Jan 2025 | 0.3483 | 0.00 | 0.00% | 0.3483 | 0.3483 | 0 |
| 22 Jan 2025 | 0.3483 | -0.0646 | -15.65% | 0.335 | 0.403 | 921,530 |
| 21 Jan 2025 | 0.4129 | 0.0128 | 3.20% | 0.386 | 0.42 | 546,292 |
| 17 Jan 2025 | 0.4001 | -0.01429 | -3.45% | 0.40 | 0.4361 | 356,819 |
| 16 Jan 2025 | 0.414385 | -0.07562 | -15.43% | 0.39 | 0.49 | 704,859 |
| 15 Jan 2025 | 0.49 | 0.0193 | 4.10% | 0.46 | 0.51 | 326,378 |
| 14 Jan 2025 | 0.4707 | -0.0292 | -5.84% | 0.45 | 0.53 | 416,505 |
| 13 Jan 2025 | 0.4999 | -0.0289 | -5.47% | 0.45 | 0.5008 | 401,222 |
| 10 Jan 2025 | 0.5288 | -0.0512 | -8.83% | 0.462 | 0.576 | 440,303 |
| 08 Jan 2025 | 0.58 | -0.0317 | -5.18% | 0.5353 | 0.60 | 438,183 |
| 07 Jan 2025 | 0.6117 | -0.0314 | -4.88% | 0.55 | 0.67 | 909,553 |
| 06 Jan 2025 | 0.6431 | -0.0039 | -0.60% | 0.6348 | 0.70 | 1,781,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.70 | 3.34 | 3.87 | 360,178 | 0.11 | 2.53% |
| 1 Month | 0.5829 | 4.70 | 0.2258 | 1.14 | 647,532 | 3.88 | 665.14% |
| 3 Months | 0.9433 | 4.70 | 0.2258 | 0.6604401 | 3,221,240 | 3.52 | 372.81% |
| 6 Months | 1.40 | 4.70 | 0.2258 | 1.12 | 2,419,792 | 3.06 | 218.57% |
| 1 Year | 3.10 | 4.70 | 0.2258 | 1.32 | 1,434,796 | 1.36 | 43.87% |
| 3 Years | 2,614.50 | 3,024.00 | 0.2258 | 632.31 | 1,429,777 | -2,610.04 | -99.83% |
| 5 Years | 8,799.00 | 10,237.50 | 0.2258 | 669.23 | 1,405,297 | -8,794.54 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
