We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ReTo Eco Solutions Inc | NASDAQ:RETO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 1.96% | 1.30 | 1.23 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.2495 | 1.26 | 55,206 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.335 | 0.06 | 4.71% | 1.2495 | 1.35 | 55,006 |
| 02 May 2024 | 1.275 | -0.02 | -1.16% | 1.23 | 1.32 | 71,105 |
| 01 May 2024 | 1.29 | 0.07 | 5.74% | 1.20 | 1.40 | 173,128 |
| 30 Apr 2024 | 1.22 | 0.06 | 5.17% | 1.10 | 1.37 | 192,071 |
| 29 Apr 2024 | 1.16 | 0.17 | 17.29% | 0.939 | 1.17 | 103,966 |
| 26 Apr 2024 | 0.989 | 0.025 | 2.59% | 0.87 | 0.989 | 68,446 |
| 25 Apr 2024 | 0.964 | 0.0184 | 1.95% | 0.92 | 0.9876 | 47,576 |
| 24 Apr 2024 | 0.9456 | 0.0156 | 1.68% | 0.90 | 0.9639 | 26,177 |
| 23 Apr 2024 | 0.93 | -0.04 | -4.12% | 0.90 | 0.99 | 21,329 |
| 22 Apr 2024 | 0.97 | 0.09 | 10.23% | 0.865 | 0.9996 | 75,820 |
| 19 Apr 2024 | 0.88 | -0.07 | -7.37% | 0.865 | 0.973 | 59,143 |
| 18 Apr 2024 | 0.95 | -0.03 | -3.06% | 0.94 | 1.0292 | 125,965 |
| 17 Apr 2024 | 0.98 | -0.25 | -20.33% | 0.855 | 1.25 | 329,025 |
| 16 Apr 2024 | 1.23 | 0.04 | 3.36% | 1.18 | 1.43 | 226,879 |
| 15 Apr 2024 | 1.19 | -0.02 | -1.65% | 1.10 | 1.21 | 98,891 |
| 12 Apr 2024 | 1.21 | -0.08 | -6.20% | 1.21 | 1.30 | 56,026 |
| 11 Apr 2024 | 1.29 | -0.10 | -7.19% | 1.25 | 1.44 | 149,866 |
| 10 Apr 2024 | 1.39 | 0.17 | 13.86% | 1.28 | 1.90 | 2,176,016 |
| 09 Apr 2024 | 1.2208 | -0.04 | -3.11% | 1.19 | 1.30 | 68,426 |
| 08 Apr 2024 | 1.26 | 0.02 | 1.61% | 1.19 | 1.34 | 301,528 |
| 05 Apr 2024 | 1.24 | -0.11 | -8.15% | 1.20 | 1.41 | 37,166 |
| 04 Apr 2024 | 1.35 | 0.19 | 16.38% | 1.18 | 1.4448 | 103,928 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.942 | 1.40 | 0.87 | 1.21 | 121,743 | 0.358 | 38.00% |
| 1 Month | 1.34 | 1.90 | 0.855 | 1.27 | 220,427 | -0.04 | -2.99% |
| 3 Months | 3.78 | 4.30 | 0.855 | 1.85 | 179,301 | -2.48 | -65.61% |
| 6 Months | 7.16 | 7.16 | 0.855 | 2.76 | 128,903 | -5.86 | -81.84% |
| 1 Year | 26.91 | 73.60 | 0.855 | 19.59 | 673,011 | -25.61 | -95.17% |
| 3 Years | 116.00 | 336.00 | 0.855 | 102.21 | 766,045 | -114.70 | -98.88% |
| 5 Years | 180.00 | 366.00 | 0.855 | 143.50 | 965,023 | -178.70 | -99.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
