We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ReTo Eco Solutions Inc | NASDAQ:RETO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0259 | 2.93% | 0.91 | 0.8625 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.921889 | 0.86001 | 0.88 | 6,599 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.91 | 0.0259 | 2.93% | 0.86001 | 0.921889 | 6,599 |
| 16 Jan 2025 | 0.8841 | -0.0022 | -0.25% | 0.870001 | 0.8996 | 6,224 |
| 15 Jan 2025 | 0.8863 | -0.0208 | -2.29% | 0.8701 | 0.9071 | 1,918 |
| 14 Jan 2025 | 0.9071 | 0.0271 | 3.08% | 0.893 | 0.924 | 6,995 |
| 13 Jan 2025 | 0.88 | -0.02 | -2.22% | 0.87 | 0.90 | 21,498 |
| 10 Jan 2025 | 0.90 | 0.03 | 3.45% | 0.87 | 0.90 | 7,342 |
| 08 Jan 2025 | 0.87 | -0.03 | -3.33% | 0.87 | 0.8991 | 15,549 |
| 07 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.8366 | 0.945 | 13,966 |
| 06 Jan 2025 | 0.90 | -0.018 | -1.96% | 0.90 | 0.95 | 14,262 |
| 03 Jan 2025 | 0.917999 | 0.018 | 2.00% | 0.86 | 0.93 | 21,211 |
| 02 Jan 2025 | 0.90 | 0.01 | 1.12% | 0.8898 | 0.9099 | 15,234 |
| 31 Dec 2024 | 0.89 | -0.02 | -2.20% | 0.89 | 0.95 | 44,650 |
| 30 Dec 2024 | 0.91 | 0.0394 | 4.53% | 0.85 | 0.91 | 18,585 |
| 27 Dec 2024 | 0.8706 | -0.0094 | -1.07% | 0.86 | 0.88 | 32,624 |
| 26 Dec 2024 | 0.88 | -0.015 | -1.68% | 0.8516 | 0.89 | 32,202 |
| 24 Dec 2024 | 0.895 | -0.0151 | -1.66% | 0.88 | 0.91 | 8,067 |
| 23 Dec 2024 | 0.9101 | -0.0201 | -2.16% | 0.91 | 0.93 | 8,256 |
| 20 Dec 2024 | 0.9302 | -0.0298 | -3.10% | 0.92 | 0.96 | 10,763 |
| 19 Dec 2024 | 0.96 | 0.02 | 2.13% | 0.91 | 0.9872 | 21,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.924 | 0.87 | 0.8885046 | 8,795 | 0.04 | 4.60% |
| 1 Month | 0.94 | 0.96 | 0.8366 | 0.8925327 | 16,432 | -0.03 | -3.19% |
| 3 Months | 1.08 | 1.17 | 0.8366 | 1.03 | 53,238 | -0.17 | -15.74% |
| 6 Months | 1.42 | 1.82 | 0.8366 | 1.35 | 94,756 | -0.51 | -35.92% |
| 1 Year | 3.78 | 5.00 | 0.8366 | 1.85 | 139,233 | -2.87 | -75.93% |
| 3 Years | 144.00 | 277.00 | 0.8366 | 58.87 | 456,027 | -143.09 | -99.37% |
| 5 Years | 98.50 | 366.00 | 0.8366 | 140.80 | 971,290 | -97.59 | -99.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
